<thead id="bqg8n"><listing id="bqg8n"></listing></thead><listing id="bqg8n"></listing><code id="bqg8n"></code>

        <small id="bqg8n"><menu id="bqg8n"></menu></small>

        首頁 > 上市品種 > 銅期權
        • 合約信息 交易日:2020-11-04更新時間:2020-11-04 15:36:10[更多]

          合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
          cu2012C33500 5 2 20200320 20201124
          cu2012C34000 5 2 20200320 20201124
          cu2012C34500 5 2 20200320 20201124
          cu2012C35000 5 2 20200320 20201124
          cu2012C35500 5 2 20200320 20201124
          cu2012C36000 5 2 20200320 20201124
          cu2012C36500 5 2 20200320 20201124
          cu2012C37000 5 2 20200320 20201124
          cu2012C37500 5 2 20200319 20201124
          cu2012C38000 5 2 20200319 20201124
          cu2012C38500 5 2 20200319 20201124
          cu2012C39000 5 2 20200319 20201124
          cu2012C39500 5 2 20200319 20201124
          cu2012C40000 5 2 20200318 20201124
          cu2012C41000 5 2 20200316 20201124
          cu2012C42000 5 2 20200310 20201124
          cu2012C43000 5 2 20200204 20201124
          cu2012C44000 5 2 20191217 20201124
          cu2012C45000 5 2 20191217 20201124
          cu2012C46000 5 2 20191217 20201124
          cu2012C47000 5 2 20191217 20201124
          cu2012C48000 5 2 20191217 20201124
          cu2012C49000 5 2 20191217 20201124
          cu2012C50000 5 2 20191217 20201124
          cu2012C51000 5 2 20191217 20201124
          cu2012C52000 5 2 20191217 20201124
          cu2012C53000 5 2 20191217 20201124
          cu2012C54000 5 2 20191217 20201124
          cu2012C55000 5 2 20191217 20201124
          cu2012C56000 5 2 20200714 20201124
          cu2012C57000 5 2 20200714 20201124
          cu2012P33500 5 2 20200320 20201124
          cu2012P34000 5 2 20200320 20201124
          cu2012P34500 5 2 20200320 20201124
          cu2012P35000 5 2 20200320 20201124
          cu2012P35500 5 2 20200320 20201124
          cu2012P36000 5 2 20200320 20201124
          cu2012P36500 5 2 20200320 20201124
          cu2012P37000 5 2 20200320 20201124
          cu2012P37500 5 2 20200319 20201124
          cu2012P38000 5 2 20200319 20201124
          cu2012P38500 5 2 20200319 20201124
          cu2012P39000 5 2 20200319 20201124
          cu2012P39500 5 2 20200319 20201124
          cu2012P40000 5 2 20200318 20201124
          cu2012P41000 5 2 20200316 20201124
          cu2012P42000 5 2 20200310 20201124
          cu2012P43000 5 2 20200204 20201124
          cu2012P44000 5 2 20191217 20201124
          cu2012P45000 5 2 20191217 20201124
          cu2012P46000 5 2 20191217 20201124
          cu2012P47000 5 2 20191217 20201124
          cu2012P48000 5 2 20191217 20201124
          cu2012P49000 5 2 20191217 20201124
          cu2012P50000 5 2 20191217 20201124
          cu2012P51000 5 2 20191217 20201124
          cu2012P52000 5 2 20191217 20201124
          cu2012P53000 5 2 20191217 20201124
          cu2012P54000 5 2 20191217 20201124
          cu2012P55000 5 2 20191217 20201124
          cu2012P56000 5 2 20200714 20201124
          cu2012P57000 5 2 20200714 20201124
          cu2101C34000 5 2 20200320 20201225
          cu2101C34500 5 2 20200320 20201225
          cu2101C35000 5 2 20200320 20201225
          cu2101C35500 5 2 20200320 20201225
          cu2101C36000 5 2 20200320 20201225
          cu2101C36500 5 2 20200320 20201225
          cu2101C37000 5 2 20200320 20201225
          cu2101C37500 5 2 20200320 20201225
          cu2101C38000 5 2 20200319 20201225
          cu2101C38500 5 2 20200319 20201225
          cu2101C39000 5 2 20200319 20201225
          cu2101C39500 5 2 20200319 20201225
          cu2101C40000 5 2 20200318 20201225
          cu2101C41000 5 2 20200316 20201225
          cu2101C42000 5 2 20200310 20201225
          cu2101C43000 5 2 20200204 20201225
          cu2101C44000 5 2 20200116 20201225
          cu2101C45000 5 2 20200116 20201225
          cu2101C46000 5 2 20200116 20201225
          cu2101C47000 5 2 20200116 20201225
          cu2101C48000 5 2 20200116 20201225
          cu2101C49000 5 2 20200116 20201225
          cu2101C50000 5 2 20200116 20201225
          cu2101C51000 5 2 20200116 20201225
          cu2101C52000 5 2 20200116 20201225
          cu2101C53000 5 2 20200116 20201225
          cu2101C54000 5 2 20200116 20201225
          cu2101C55000 5 2 20200116 20201225
          cu2101C56000 5 2 20200714 20201225
          cu2101C57000 5 2 20200714 20201225
          cu2101P34000 5 2 20200320 20201225
          cu2101P34500 5 2 20200320 20201225
          cu2101P35000 5 2 20200320 20201225
          cu2101P35500 5 2 20200320 20201225
          cu2101P36000 5 2 20200320 20201225
          cu2101P36500 5 2 20200320 20201225
          cu2101P37000 5 2 20200320 20201225
          cu2101P37500 5 2 20200320 20201225
          cu2101P38000 5 2 20200319 20201225
          cu2101P38500 5 2 20200319 20201225
          cu2101P39000 5 2 20200319 20201225
          cu2101P39500 5 2 20200319 20201225
          cu2101P40000 5 2 20200318 20201225
          cu2101P41000 5 2 20200316 20201225
          cu2101P42000 5 2 20200310 20201225
          cu2101P43000 5 2 20200204 20201225
          cu2101P44000 5 2 20200116 20201225
          cu2101P45000 5 2 20200116 20201225
          cu2101P46000 5 2 20200116 20201225
          cu2101P47000 5 2 20200116 20201225
          cu2101P48000 5 2 20200116 20201225
          cu2101P49000 5 2 20200116 20201225
          cu2101P50000 5 2 20200116 20201225
          cu2101P51000 5 2 20200116 20201225
          cu2101P52000 5 2 20200116 20201225
          cu2101P53000 5 2 20200116 20201225
          cu2101P54000 5 2 20200116 20201225
          cu2101P55000 5 2 20200116 20201225
          cu2101P56000 5 2 20200714 20201225
          cu2101P57000 5 2 20200714 20201225
          cu2102C34000 5 2 20200320 20210125
          cu2102C34500 5 2 20200320 20210125
          cu2102C35000 5 2 20200320 20210125
          cu2102C35500 5 2 20200320 20210125
          cu2102C36000 5 2 20200320 20210125
          cu2102C36500 5 2 20200320 20210125
          cu2102C37000 5 2 20200320 20210125
          cu2102C37500 5 2 20200320 20210125
          cu2102C38000 5 2 20200319 20210125
          cu2102C38500 5 2 20200319 20210125
          cu2102C39000 5 2 20200319 20210125
          cu2102C39500 5 2 20200319 20210125
          cu2102C40000 5 2 20200319 20210125
          cu2102C41000 5 2 20200317 20210125
          cu2102C42000 5 2 20200218 20210125
          cu2102C43000 5 2 20200218 20210125
          cu2102C44000 5 2 20200218 20210125
          cu2102C45000 5 2 20200218 20210125
          cu2102C46000 5 2 20200218 20210125
          cu2102C47000 5 2 20200218 20210125
          cu2102C48000 5 2 20200218 20210125
          cu2102C49000 5 2 20200218 20210125
          cu2102C50000 5 2 20200218 20210125
          cu2102C51000 5 2 20200218 20210125
          cu2102C52000 5 2 20200218 20210125
          cu2102C53000 5 2 20200702 20210125
          cu2102C54000 5 2 20200709 20210125
          cu2102C55000 5 2 20200710 20210125
          cu2102C56000 5 2 20200714 20210125
          cu2102C57000 5 2 20200714 20210125
          cu2102P34000 5 2 20200320 20210125
          cu2102P34500 5 2 20200320 20210125
          cu2102P35000 5 2 20200320 20210125
          cu2102P35500 5 2 20200320 20210125
          cu2102P36000 5 2 20200320 20210125
          cu2102P36500 5 2 20200320 20210125
          cu2102P37000 5 2 20200320 20210125
          cu2102P37500 5 2 20200320 20210125
          cu2102P38000 5 2 20200319 20210125
          cu2102P38500 5 2 20200319 20210125
          cu2102P39000 5 2 20200319 20210125
          cu2102P39500 5 2 20200319 20210125
          cu2102P40000 5 2 20200319 20210125
          cu2102P41000 5 2 20200317 20210125
          cu2102P42000 5 2 20200218 20210125
          cu2102P43000 5 2 20200218 20210125
          cu2102P44000 5 2 20200218 20210125
          cu2102P45000 5 2 20200218 20210125
          cu2102P46000 5 2 20200218 20210125
          cu2102P47000 5 2 20200218 20210125
          cu2102P48000 5 2 20200218 20210125
          cu2102P49000 5 2 20200218 20210125
          cu2102P50000 5 2 20200218 20210125
          cu2102P51000 5 2 20200218 20210125
          cu2102P52000 5 2 20200218 20210125
          cu2102P53000 5 2 20200702 20210125
          cu2102P54000 5 2 20200709 20210125
          cu2102P55000 5 2 20200710 20210125
          cu2102P56000 5 2 20200714 20210125
          cu2102P57000 5 2 20200714 20210125
          cu2103C34500 5 2 20200324 20210222
          cu2103C35000 5 2 20200324 20210222
          cu2103C35500 5 2 20200320 20210222
          cu2103C36000 5 2 20200320 20210222
          cu2103C36500 5 2 20200320 20210222
          cu2103C37000 5 2 20200320 20210222
          cu2103C37500 5 2 20200320 20210222
          cu2103C38000 5 2 20200320 20210222
          cu2103C38500 5 2 20200317 20210222
          cu2103C39000 5 2 20200317 20210222
          cu2103C39500 5 2 20200317 20210222
          cu2103C40000 5 2 20200317 20210222
          cu2103C41000 5 2 20200317 20210222
          cu2103C42000 5 2 20200317 20210222
          cu2103C43000 5 2 20200317 20210222
          cu2103C44000 5 2 20200317 20210222
          cu2103C45000 5 2 20200317 20210222
          cu2103C46000 5 2 20200317 20210222
          cu2103C47000 5 2 20200317 20210222
          cu2103C48000 5 2 20200317 20210222
          cu2103C49000 5 2 20200317 20210222
          cu2103C50000 5 2 20200317 20210222
          cu2103C51000 5 2 20200611 20210222
          cu2103C52000 5 2 20200623 20210222
          cu2103C53000 5 2 20200701 20210222
          cu2103C54000 5 2 20200709 20210222
          cu2103C55000 5 2 20200710 20210222
          cu2103C56000 5 2 20200714 20210222
          cu2103C57000 5 2 20200716 20210222
          cu2103P34500 5 2 20200324 20210222
          cu2103P35000 5 2 20200324 20210222
          cu2103P35500 5 2 20200320 20210222
          cu2103P36000 5 2 20200320 20210222
          cu2103P36500 5 2 20200320 20210222
          cu2103P37000 5 2 20200320 20210222
          cu2103P37500 5 2 20200320 20210222
          cu2103P38000 5 2 20200320 20210222
          cu2103P38500 5 2 20200317 20210222
          cu2103P39000 5 2 20200317 20210222
          cu2103P39500 5 2 20200317 20210222
          cu2103P40000 5 2 20200317 20210222
          cu2103P41000 5 2 20200317 20210222
          cu2103P42000 5 2 20200317 20210222
          cu2103P43000 5 2 20200317 20210222
          cu2103P44000 5 2 20200317 20210222
          cu2103P45000 5 2 20200317 20210222
          cu2103P46000 5 2 20200317 20210222
          cu2103P47000 5 2 20200317 20210222
          cu2103P48000 5 2 20200317 20210222
          cu2103P49000 5 2 20200317 20210222
          cu2103P50000 5 2 20200317 20210222
          cu2103P51000 5 2 20200611 20210222
          cu2103P52000 5 2 20200623 20210222
          cu2103P53000 5 2 20200701 20210222
          cu2103P54000 5 2 20200709 20210222
          cu2103P55000 5 2 20200710 20210222
          cu2103P56000 5 2 20200714 20210222
          cu2103P57000 5 2 20200716 20210222
          cu2104C35000 5 2 20200416 20210325
          cu2104C35500 5 2 20200416 20210325
          cu2104C36000 5 2 20200416 20210325
          cu2104C36500 5 2 20200416 20210325
          cu2104C37000 5 2 20200416 20210325
          cu2104C37500 5 2 20200416 20210325
          cu2104C38000 5 2 20200416 20210325
          cu2104C38500 5 2 20200416 20210325
          cu2104C39000 5 2 20200416 20210325
          cu2104C39500 5 2 20200416 20210325
          cu2104C40000 5 2 20200416 20210325
          cu2104C41000 5 2 20200416 20210325
          cu2104C42000 5 2 20200416 20210325
          cu2104C43000 5 2 20200416 20210325
          cu2104C44000 5 2 20200416 20210325
          cu2104C45000 5 2 20200416 20210325
          cu2104C46000 5 2 20200416 20210325
          cu2104C47000 5 2 20200416 20210325
          cu2104C48000 5 2 20200416 20210325
          cu2104C49000 5 2 20200416 20210325
          cu2104C50000 5 2 20200609 20210325
          cu2104C51000 5 2 20200611 20210325
          cu2104C52000 5 2 20200612 20210325
          cu2104C53000 5 2 20200701 20210325
          cu2104C54000 5 2 20200708 20210325
          cu2104C55000 5 2 20200710 20210325
          cu2104C56000 5 2 20200714 20210325
          cu2104C57000 5 2 20200714 20210325
          cu2104P35000 5 2 20200416 20210325
          cu2104P35500 5 2 20200416 20210325
          cu2104P36000 5 2 20200416 20210325
          cu2104P36500 5 2 20200416 20210325
          cu2104P37000 5 2 20200416 20210325
          cu2104P37500 5 2 20200416 20210325
          cu2104P38000 5 2 20200416 20210325
          cu2104P38500 5 2 20200416 20210325
          cu2104P39000 5 2 20200416 20210325
          cu2104P39500 5 2 20200416 20210325
          cu2104P40000 5 2 20200416 20210325
          cu2104P41000 5 2 20200416 20210325
          cu2104P42000 5 2 20200416 20210325
          cu2104P43000 5 2 20200416 20210325
          cu2104P44000 5 2 20200416 20210325
          cu2104P45000 5 2 20200416 20210325
          cu2104P46000 5 2 20200416 20210325
          cu2104P47000 5 2 20200416 20210325
          cu2104P48000 5 2 20200416 20210325
          cu2104P49000 5 2 20200416 20210325
          cu2104P50000 5 2 20200609 20210325
          cu2104P51000 5 2 20200611 20210325
          cu2104P52000 5 2 20200612 20210325
          cu2104P53000 5 2 20200701 20210325
          cu2104P54000 5 2 20200708 20210325
          cu2104P55000 5 2 20200710 20210325
          cu2104P56000 5 2 20200714 20210325
          cu2104P57000 5 2 20200714 20210325
          cu2105C36000 5 2 20200518 20210426
          cu2105C36500 5 2 20200518 20210426
          cu2105C37000 5 2 20200518 20210426
          cu2105C37500 5 2 20200518 20210426
          cu2105C38000 5 2 20200518 20210426
          cu2105C38500 5 2 20200518 20210426
          cu2105C39000 5 2 20200518 20210426
          cu2105C39500 5 2 20200518 20210426
          cu2105C40000 5 2 20200518 20210426
          cu2105C41000 5 2 20200518 20210426
          cu2105C42000 5 2 20200518 20210426
          cu2105C43000 5 2 20200518 20210426
          cu2105C44000 5 2 20200518 20210426
          cu2105C45000 5 2 20200518 20210426
          cu2105C46000 5 2 20200518 20210426
          cu2105C47000 5 2 20200518 20210426
          cu2105C48000 5 2 20200518 20210426
          cu2105C49000 5 2 20200518 20210426
          cu2105C50000 5 2 20200518 20210426
          cu2105C51000 5 2 20200611 20210426
          cu2105C52000 5 2 20200612 20210426
          cu2105C53000 5 2 20200701 20210426
          cu2105C54000 5 2 20200708 20210426
          cu2105C55000 5 2 20200710 20210426
          cu2105C56000 5 2 20200714 20210426
          cu2105C57000 5 2 20200715 20210426
          cu2105P36000 5 2 20200518 20210426
          cu2105P36500 5 2 20200518 20210426
          cu2105P37000 5 2 20200518 20210426
          cu2105P37500 5 2 20200518 20210426
          cu2105P38000 5 2 20200518 20210426
          cu2105P38500 5 2 20200518 20210426
          cu2105P39000 5 2 20200518 20210426
          cu2105P39500 5 2 20200518 20210426
          cu2105P40000 5 2 20200518 20210426
          cu2105P41000 5 2 20200518 20210426
          cu2105P42000 5 2 20200518 20210426
          cu2105P43000 5 2 20200518 20210426
          cu2105P44000 5 2 20200518 20210426
          cu2105P45000 5 2 20200518 20210426
          cu2105P46000 5 2 20200518 20210426
          cu2105P47000 5 2 20200518 20210426
          cu2105P48000 5 2 20200518 20210426
          cu2105P49000 5 2 20200518 20210426
          cu2105P50000 5 2 20200518 20210426
          cu2105P51000 5 2 20200611 20210426
          cu2105P52000 5 2 20200612 20210426
          cu2105P53000 5 2 20200701 20210426
          cu2105P54000 5 2 20200708 20210426
          cu2105P55000 5 2 20200710 20210426
          cu2105P56000 5 2 20200714 20210426
          cu2105P57000 5 2 20200715 20210426
          cu2106C39000 5 2 20200616 20210525
          cu2106C39500 5 2 20200616 20210525
          cu2106C40000 5 2 20200616 20210525
          cu2106C41000 5 2 20200616 20210525
          cu2106C42000 5 2 20200616 20210525
          cu2106C43000 5 2 20200616 20210525
          cu2106C44000 5 2 20200616 20210525
          cu2106C45000 5 2 20200616 20210525
          cu2106C46000 5 2 20200616 20210525
          cu2106C47000 5 2 20200616 20210525
          cu2106C48000 5 2 20200616 20210525
          cu2106C49000 5 2 20200616 20210525
          cu2106C50000 5 2 20200616 20210525
          cu2106C51000 5 2 20200616 20210525
          cu2106C52000 5 2 20200616 20210525
          cu2106C53000 5 2 20200616 20210525
          cu2106C54000 5 2 20200616 20210525
          cu2106C55000 5 2 20200713 20210525
          cu2106C56000 5 2 20200714 20210525
          cu2106C57000 5 2 20200715 20210525
          cu2106P39000 5 2 20200616 20210525
          cu2106P39500 5 2 20200616 20210525
          cu2106P40000 5 2 20200616 20210525
          cu2106P41000 5 2 20200616 20210525
          cu2106P42000 5 2 20200616 20210525
          cu2106P43000 5 2 20200616 20210525
          cu2106P44000 5 2 20200616 20210525
          cu2106P45000 5 2 20200616 20210525
          cu2106P46000 5 2 20200616 20210525
          cu2106P47000 5 2 20200616 20210525
          cu2106P48000 5 2 20200616 20210525
          cu2106P49000 5 2 20200616 20210525
          cu2106P50000 5 2 20200616 20210525
          cu2106P51000 5 2 20200616 20210525
          cu2106P52000 5 2 20200616 20210525
          cu2106P53000 5 2 20200616 20210525
          cu2106P54000 5 2 20200616 20210525
          cu2106P55000 5 2 20200713 20210525
          cu2106P56000 5 2 20200714 20210525
          cu2106P57000 5 2 20200715 20210525
          cu2107C43000 5 2 20200716 20210624
          cu2107C44000 5 2 20200716 20210624
          cu2107C45000 5 2 20200716 20210624
          cu2107C46000 5 2 20200716 20210624
          cu2107C47000 5 2 20200716 20210624
          cu2107C48000 5 2 20200716 20210624
          cu2107C49000 5 2 20200716 20210624
          cu2107C50000 5 2 20200716 20210624
          cu2107C51000 5 2 20200716 20210624
          cu2107C52000 5 2 20200716 20210624
          cu2107C53000 5 2 20200716 20210624
          cu2107C54000 5 2 20200716 20210624
          cu2107C55000 5 2 20200716 20210624
          cu2107C56000 5 2 20200716 20210624
          cu2107C57000 5 2 20200716 20210624
          cu2107C58000 5 2 20200716 20210624
          cu2107C59000 5 2 20200716 20210624
          cu2107C60000 5 2 20200716 20210624
          cu2107C61000 5 2 20200716 20210624
          cu2107P43000 5 2 20200716 20210624
          cu2107P44000 5 2 20200716 20210624
          cu2107P45000 5 2 20200716 20210624
          cu2107P46000 5 2 20200716 20210624
          cu2107P47000 5 2 20200716 20210624
          cu2107P48000 5 2 20200716 20210624
          cu2107P49000 5 2 20200716 20210624
          cu2107P50000 5 2 20200716 20210624
          cu2107P51000 5 2 20200716 20210624
          cu2107P52000 5 2 20200716 20210624
          cu2107P53000 5 2 20200716 20210624
          cu2107P54000 5 2 20200716 20210624
          cu2107P55000 5 2 20200716 20210624
          cu2107P56000 5 2 20200716 20210624
          cu2107P57000 5 2 20200716 20210624
          cu2107P58000 5 2 20200716 20210624
          cu2107P59000 5 2 20200716 20210624
          cu2107P60000 5 2 20200716 20210624
          cu2107P61000 5 2 20200716 20210624
          cu2108C42000 5 2 20200818 20210726
          cu2108C43000 5 2 20200818 20210726
          cu2108C44000 5 2 20200818 20210726
          cu2108C45000 5 2 20200818 20210726
          cu2108C46000 5 2 20200818 20210726
          cu2108C47000 5 2 20200818 20210726
          cu2108C48000 5 2 20200818 20210726
          cu2108C49000 5 2 20200818 20210726
          cu2108C50000 5 2 20200818 20210726
          cu2108C51000 5 2 20200818 20210726
          cu2108C52000 5 2 20200818 20210726
          cu2108C53000 5 2 20200818 20210726
          cu2108C54000 5 2 20200818 20210726
          cu2108C55000 5 2 20200818 20210726
          cu2108C56000 5 2 20200818 20210726
          cu2108C57000 5 2 20200818 20210726
          cu2108C58000 5 2 20200818 20210726
          cu2108C59000 5 2 20200818 20210726
          cu2108C60000 5 2 20200818 20210726
          cu2108P42000 5 2 20200818 20210726
          cu2108P43000 5 2 20200818 20210726
          cu2108P44000 5 2 20200818 20210726
          cu2108P45000 5 2 20200818 20210726
          cu2108P46000 5 2 20200818 20210726
          cu2108P47000 5 2 20200818 20210726
          cu2108P48000 5 2 20200818 20210726
          cu2108P49000 5 2 20200818 20210726
          cu2108P50000 5 2 20200818 20210726
          cu2108P51000 5 2 20200818 20210726
          cu2108P52000 5 2 20200818 20210726
          cu2108P53000 5 2 20200818 20210726
          cu2108P54000 5 2 20200818 20210726
          cu2108P55000 5 2 20200818 20210726
          cu2108P56000 5 2 20200818 20210726
          cu2108P57000 5 2 20200818 20210726
          cu2108P58000 5 2 20200818 20210726
          cu2108P59000 5 2 20200818 20210726
          cu2108P60000 5 2 20200818 20210726
          cu2109C44000 5 2 20200916 20210825
          cu2109C45000 5 2 20200916 20210825
          cu2109C46000 5 2 20200916 20210825
          cu2109C47000 5 2 20200916 20210825
          cu2109C48000 5 2 20200916 20210825
          cu2109C49000 5 2 20200916 20210825
          cu2109C50000 5 2 20200916 20210825
          cu2109C51000 5 2 20200916 20210825
          cu2109C52000 5 2 20200916 20210825
          cu2109C53000 5 2 20200916 20210825
          cu2109C54000 5 2 20200916 20210825
          cu2109C55000 5 2 20200916 20210825
          cu2109C56000 5 2 20200916 20210825
          cu2109C57000 5 2 20200916 20210825
          cu2109C58000 5 2 20200916 20210825
          cu2109C59000 5 2 20200916 20210825
          cu2109C60000 5 2 20200916 20210825
          cu2109C61000 5 2 20200916 20210825
          cu2109P44000 5 2 20200916 20210825
          cu2109P45000 5 2 20200916 20210825
          cu2109P46000 5 2 20200916 20210825
          cu2109P47000 5 2 20200916 20210825
          cu2109P48000 5 2 20200916 20210825
          cu2109P49000 5 2 20200916 20210825
          cu2109P50000 5 2 20200916 20210825
          cu2109P51000 5 2 20200916 20210825
          cu2109P52000 5 2 20200916 20210825
          cu2109P53000 5 2 20200916 20210825
          cu2109P54000 5 2 20200916 20210825
          cu2109P55000 5 2 20200916 20210825
          cu2109P56000 5 2 20200916 20210825
          cu2109P57000 5 2 20200916 20210825
          cu2109P58000 5 2 20200916 20210825
          cu2109P59000 5 2 20200916 20210825
          cu2109P60000 5 2 20200916 20210825
          cu2109P61000 5 2 20200916 20210825
          cu2110C43000 5 2 20201016 20210924
          cu2110C44000 5 2 20201016 20210924
          cu2110C45000 5 2 20201016 20210924
          cu2110C46000 5 2 20201016 20210924
          cu2110C47000 5 2 20201016 20210924
          cu2110C48000 5 2 20201016 20210924
          cu2110C49000 5 2 20201016 20210924
          cu2110C50000 5 2 20201016 20210924
          cu2110C51000 5 2 20201016 20210924
          cu2110C52000 5 2 20201016 20210924
          cu2110C53000 5 2 20201016 20210924
          cu2110C54000 5 2 20201016 20210924
          cu2110C55000 5 2 20201016 20210924
          cu2110C56000 5 2 20201016 20210924
          cu2110C57000 5 2 20201016 20210924
          cu2110C58000 5 2 20201016 20210924
          cu2110C59000 5 2 20201016 20210924
          cu2110C60000 5 2 20201016 20210924
          cu2110P43000 5 2 20201016 20210924
          cu2110P44000 5 2 20201016 20210924
          cu2110P45000 5 2 20201016 20210924
          cu2110P46000 5 2 20201016 20210924
          cu2110P47000 5 2 20201016 20210924
          cu2110P48000 5 2 20201016 20210924
          cu2110P49000 5 2 20201016 20210924
          cu2110P50000 5 2 20201016 20210924
          cu2110P51000 5 2 20201016 20210924
          cu2110P52000 5 2 20201016 20210924
          cu2110P53000 5 2 20201016 20210924
          cu2110P54000 5 2 20201016 20210924
          cu2110P55000 5 2 20201016 20210924
          cu2110P56000 5 2 20201016 20210924
          cu2110P57000 5 2 20201016 20210924
          cu2110P58000 5 2 20201016 20210924
          cu2110P59000 5 2 20201016 20210924
          cu2110P60000 5 2 20201016 20210924
        • 交易參數 交易日:2020-11-04更新時間:2020-11-04 15:36:22[更多]

          合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
          cu2012C33500 115825.00 115825.00 21102 14920
          cu2012C34000 113335.00 113335.00 20604 14422
          cu2012C34500 110835.00 110835.00 20104 13922
          cu2012C35000 108335.00 108335.00 19604 13422
          cu2012C35500 105835.00 105835.00 19104 12922
          cu2012C36000 103335.00 103335.00 18604 12422
          cu2012C36500 100845.00 100845.00 18106 11924
          cu2012C37000 98345.00 98345.00 17606 11424
          cu2012C37500 95845.00 95845.00 17106 10924
          cu2012C38000 93345.00 93345.00 16606 10424
          cu2012C38500 90855.00 90855.00 16108 9926
          cu2012C39000 88355.00 88355.00 15608 9426
          cu2012C39500 85855.00 85855.00 15108 8926
          cu2012C40000 83355.00 83355.00 14608 8426
          cu2012C41000 78365.00 78365.00 13610 7428
          cu2012C42000 73365.00 73365.00 12610 6428
          cu2012C43000 68375.00 68375.00 11612 5430
          cu2012C44000 63385.00 63385.00 10614 4432
          cu2012C45000 58415.00 58415.00 9620 3438
          cu2012C46000 53485.00 53485.00 8634 2452
          cu2012C47000 48665.00 48665.00 7670 1488
          cu2012C48000 44055.00 44055.00 6748 566
          cu2012C49000 39785.00 39785.00 5894 2
          cu2012C50000 36015.00 36015.00 5140 2
          cu2012C51000 32865.00 32865.00 4510 2
          cu2012C52000 29230.00 29230.00 4018 2
          cu2012C53000 24930.00 24930.00 3658 2
          cu2012C54000 21220.00 21220.00 3416 2
          cu2012C55000 17960.00 17960.00 3264 2
          cu2012C56000 15030.00 15030.00 3178 2
          cu2012C57000 13082.50 13082.50 3130 2
          cu2012P33500 12892.50 12892.50 3092 2
          cu2012P34000 12892.50 12892.50 3092 2
          cu2012P34500 12892.50 12892.50 3092 2
          cu2012P35000 12892.50 12892.50 3092 2
          cu2012P35500 12892.50 12892.50 3092 2
          cu2012P36000 12892.50 12892.50 3092 2
          cu2012P36500 12892.50 12892.50 3092 2
          cu2012P37000 12892.50 12892.50 3092 2
          cu2012P37500 12892.50 12892.50 3092 2
          cu2012P38000 12892.50 12892.50 3092 2
          cu2012P38500 12892.50 12892.50 3092 2
          cu2012P39000 12892.50 12892.50 3092 2
          cu2012P39500 12892.50 12892.50 3092 2
          cu2012P40000 12892.50 12892.50 3092 2
          cu2012P41000 12892.50 12892.50 3092 2
          cu2012P42000 12892.50 12892.50 3092 2
          cu2012P43000 12892.50 12892.50 3092 2
          cu2012P44000 12892.50 12892.50 3092 2
          cu2012P45000 12912.50 12912.50 3096 2
          cu2012P46000 12982.50 12982.50 3110 2
          cu2012P47000 14710.00 14710.00 3144 2
          cu2012P48000 17600.00 17600.00 3222 2
          cu2012P49000 20820.00 20820.00 3366 2
          cu2012P50000 24550.00 24550.00 3612 2
          cu2012P51000 28890.00 28890.00 3980 2
          cu2012P52000 32745.00 32745.00 4486 2
          cu2012P53000 35955.00 35955.00 5128 2
          cu2012P54000 39735.00 39735.00 5884 2
          cu2012P55000 43975.00 43975.00 6732 550
          cu2012P56000 48535.00 48535.00 7644 1462
          cu2012P57000 53295.00 53295.00 8596 2414
          cu2101C34000 108170.00 108170.00 20602 14416
          cu2101C34500 105680.00 105680.00 20104 13918
          cu2101C35000 103190.00 103190.00 19606 13420
          cu2101C35500 100690.00 100690.00 19106 12920
          cu2101C36000 98200.00 98200.00 18608 12422
          cu2101C36500 95700.00 95700.00 18108 11922
          cu2101C37000 93210.00 93210.00 17610 11424
          cu2101C37500 90710.00 90710.00 17110 10924
          cu2101C38000 88220.00 88220.00 16612 10426
          cu2101C38500 85730.00 85730.00 16114 9928
          cu2101C39000 83240.00 83240.00 15616 9430
          cu2101C39500 80750.00 80750.00 15118 8932
          cu2101C40000 78260.00 78260.00 14620 8434
          cu2101C41000 73290.00 73290.00 13626 7440
          cu2101C42000 68360.00 68360.00 12640 6454
          cu2101C43000 63470.00 63470.00 11662 5476
          cu2101C44000 58660.00 58660.00 10700 4514
          cu2101C45000 53980.00 53980.00 9764 3578
          cu2101C46000 49470.00 49470.00 8862 2676
          cu2101C47000 45190.00 45190.00 8006 1820
          cu2101C48000 41200.00 41200.00 7208 1022
          cu2101C49000 37550.00 37550.00 6478 292
          cu2101C50000 34290.00 34290.00 5826 2
          cu2101C51000 31450.00 31450.00 5258 2
          cu2101C52000 27895.00 27895.00 4772 2
          cu2101C53000 23385.00 23385.00 4370 2
          cu2101C54000 19255.00 19255.00 4044 2
          cu2101C55000 15465.00 15465.00 3786 2
          cu2101C56000 12790.00 12790.00 3588 2
          cu2101C57000 12040.00 12040.00 3438 2
          cu2101P34000 10320.00 10320.00 3094 2
          cu2101P34500 10320.00 10320.00 3094 2
          cu2101P35000 10320.00 10320.00 3094 2
          cu2101P35500 10320.00 10320.00 3094 2
          cu2101P36000 10320.00 10320.00 3094 2
          cu2101P36500 10320.00 10320.00 3094 2
          cu2101P37000 10320.00 10320.00 3094 2
          cu2101P37500 10320.00 10320.00 3094 2
          cu2101P38000 10320.00 10320.00 3094 2
          cu2101P38500 10320.00 10320.00 3094 2
          cu2101P39000 10320.00 10320.00 3094 2
          cu2101P39500 10320.00 10320.00 3094 2
          cu2101P40000 10320.00 10320.00 3094 2
          cu2101P41000 10350.00 10350.00 3100 2
          cu2101P42000 10400.00 10400.00 3110 2
          cu2101P43000 10500.00 10500.00 3130 2
          cu2101P44000 10690.00 10690.00 3168 2
          cu2101P45000 10990.00 10990.00 3228 2
          cu2101P46000 11470.00 11470.00 3324 2
          cu2101P47000 12180.00 12180.00 3466 2
          cu2101P48000 14615.00 14615.00 3666 2
          cu2101P49000 18455.00 18455.00 3934 2
          cu2101P50000 22685.00 22685.00 4280 2
          cu2101P51000 27325.00 27325.00 4708 2
          cu2101P52000 31270.00 31270.00 5222 2
          cu2101P53000 34240.00 34240.00 5816 2
          cu2101P54000 37600.00 37600.00 6488 302
          cu2101P55000 41300.00 41300.00 7228 1042
          cu2101P56000 45300.00 45300.00 8028 1842
          cu2101P57000 49540.00 49540.00 8876 2690
          cu2102C34000 108276.00 108276.00 20622 14432
          cu2102C34500 105786.00 105786.00 20124 13934
          cu2102C35000 103296.00 103296.00 19626 13436
          cu2102C35500 100806.00 100806.00 19128 12938
          cu2102C36000 98316.00 98316.00 18630 12440
          cu2102C36500 95826.00 95826.00 18132 11942
          cu2102C37000 93336.00 93336.00 17634 11444
          cu2102C37500 90856.00 90856.00 17138 10948
          cu2102C38000 88366.00 88366.00 16640 10450
          cu2102C38500 85886.00 85886.00 16144 9954
          cu2102C39000 83416.00 83416.00 15650 9460
          cu2102C39500 80936.00 80936.00 15154 8964
          cu2102C40000 78476.00 78476.00 14662 8472
          cu2102C41000 73576.00 73576.00 13682 7492
          cu2102C42000 68736.00 68736.00 12714 6524
          cu2102C43000 63986.00 63986.00 11764 5574
          cu2102C44000 59346.00 59346.00 10836 4646
          cu2102C45000 54876.00 54876.00 9942 3752
          cu2102C46000 50596.00 50596.00 9086 2896
          cu2102C47000 46556.00 46556.00 8278 2088
          cu2102C48000 42806.00 42806.00 7528 1338
          cu2102C49000 39356.00 39356.00 6838 648
          cu2102C50000 36246.00 36246.00 6216 26
          cu2102C51000 33486.00 33486.00 5664 2
          cu2102C52000 30051.00 30051.00 5182 2
          cu2102C53000 25471.00 25471.00 4766 2
          cu2102C54000 21221.00 21221.00 4416 2
          cu2102C55000 17271.00 17271.00 4126 2
          cu2102C56000 14288.00 14288.00 3888 2
          cu2102C57000 13338.00 13338.00 3698 2
          cu2102P34000 10328.00 10328.00 3096 2
          cu2102P34500 10328.00 10328.00 3096 2
          cu2102P35000 10328.00 10328.00 3096 2
          cu2102P35500 10328.00 10328.00 3096 2
          cu2102P36000 10328.00 10328.00 3096 2
          cu2102P36500 10328.00 10328.00 3096 2
          cu2102P37000 10328.00 10328.00 3096 2
          cu2102P37500 10328.00 10328.00 3096 2
          cu2102P38000 10338.00 10338.00 3098 2
          cu2102P38500 10348.00 10348.00 3100 2
          cu2102P39000 10358.00 10358.00 3102 2
          cu2102P39500 10378.00 10378.00 3106 2
          cu2102P40000 10408.00 10408.00 3112 2
          cu2102P41000 10488.00 10488.00 3128 2
          cu2102P42000 10638.00 10638.00 3158 2
          cu2102P43000 10868.00 10868.00 3204 2
          cu2102P44000 11208.00 11208.00 3272 2
          cu2102P45000 11718.00 11718.00 3374 2
          cu2102P46000 12428.00 12428.00 3516 2
          cu2102P47000 13368.00 13368.00 3704 2
          cu2102P48000 15941.00 15941.00 3950 2
          cu2102P49000 19981.00 19981.00 4258 2
          cu2102P50000 24351.00 24351.00 4632 2
          cu2102P51000 29071.00 29071.00 5076 2
          cu2102P52000 33116.00 33116.00 5590 2
          cu2102P53000 36026.00 36026.00 6172 2
          cu2102P54000 39256.00 39256.00 6818 628
          cu2102P55000 42786.00 42786.00 7524 1334
          cu2102P56000 46586.00 46586.00 8284 2094
          cu2102P57000 50616.00 50616.00 9090 2900
          cu2103C34500 106222.00 106222.00 20210 14008
          cu2103C35000 103752.00 103752.00 19716 13514
          cu2103C35500 101282.00 101282.00 19222 13020
          cu2103C36000 98822.00 98822.00 18730 12528
          cu2103C36500 96372.00 96372.00 18240 12038
          cu2103C37000 93922.00 93922.00 17750 11548
          cu2103C37500 91492.00 91492.00 17264 11062
          cu2103C38000 89072.00 89072.00 16780 10578
          cu2103C38500 86662.00 86662.00 16298 10096
          cu2103C39000 84262.00 84262.00 15818 9616
          cu2103C39500 81892.00 81892.00 15344 9142
          cu2103C40000 79542.00 79542.00 14874 8672
          cu2103C41000 74902.00 74902.00 13946 7744
          cu2103C42000 70382.00 70382.00 13042 6840
          cu2103C43000 66002.00 66002.00 12166 5964
          cu2103C44000 61792.00 61792.00 11324 5122
          cu2103C45000 57752.00 57752.00 10516 4314
          cu2103C46000 53922.00 53922.00 9750 3548
          cu2103C47000 50312.00 50312.00 9028 2826
          cu2103C48000 46932.00 46932.00 8352 2150
          cu2103C49000 43802.00 43802.00 7726 1524
          cu2103C50000 40922.00 40922.00 7150 948
          cu2103C51000 38302.00 38302.00 6626 424
          cu2103C52000 35122.00 35122.00 6150 2
          cu2103C53000 30482.00 30482.00 5722 2
          cu2103C54000 26082.00 26082.00 5342 2
          cu2103C55000 21902.00 21902.00 5006 2
          cu2103C56000 18386.00 18386.00 4710 2
          cu2103C57000 17106.00 17106.00 4454 2
          cu2103P34500 10376.00 10376.00 3108 2
          cu2103P35000 10396.00 10396.00 3112 2
          cu2103P35500 10416.00 10416.00 3116 2
          cu2103P36000 10446.00 10446.00 3122 2
          cu2103P36500 10486.00 10486.00 3130 2
          cu2103P37000 10526.00 10526.00 3138 2
          cu2103P37500 10576.00 10576.00 3148 2
          cu2103P38000 10646.00 10646.00 3162 2
          cu2103P38500 10726.00 10726.00 3178 2
          cu2103P39000 10816.00 10816.00 3196 2
          cu2103P39500 10936.00 10936.00 3220 2
          cu2103P40000 11066.00 11066.00 3246 2
          cu2103P41000 11416.00 11416.00 3316 2
          cu2103P42000 11876.00 11876.00 3408 2
          cu2103P43000 12466.00 12466.00 3526 2
          cu2103P44000 13226.00 13226.00 3678 2
          cu2103P45000 14166.00 14166.00 3866 2
          cu2103P46000 15316.00 15316.00 4096 2
          cu2103P47000 16686.00 16686.00 4370 2
          cu2103P48000 19422.00 19422.00 4690 2
          cu2103P49000 23762.00 23762.00 5058 2
          cu2103P50000 28362.00 28362.00 5478 2
          cu2103P51000 33212.00 33212.00 5948 2
          cu2103P52000 37512.00 37512.00 6468 266
          cu2103P53000 40352.00 40352.00 7036 834
          cu2103P54000 43432.00 43432.00 7652 1450
          cu2103P55000 46722.00 46722.00 8310 2108
          cu2103P56000 50222.00 50222.00 9010 2808
          cu2103P57000 53922.00 53922.00 9750 3548
          cu2104C35000 103750.00 103750.00 19716 13512
          cu2104C35500 101280.00 101280.00 19222 13018
          cu2104C36000 98830.00 98830.00 18732 12528
          cu2104C36500 96370.00 96370.00 18240 12036
          cu2104C37000 93930.00 93930.00 17752 11548
          cu2104C37500 91500.00 91500.00 17266 11062
          cu2104C38000 89080.00 89080.00 16782 10578
          cu2104C38500 86670.00 86670.00 16300 10096
          cu2104C39000 84280.00 84280.00 15822 9618
          cu2104C39500 81900.00 81900.00 15346 9142
          cu2104C40000 79550.00 79550.00 14876 8672
          cu2104C41000 74910.00 74910.00 13948 7744
          cu2104C42000 70390.00 70390.00 13044 6840
          cu2104C43000 66010.00 66010.00 12168 5964
          cu2104C44000 61790.00 61790.00 11324 5120
          cu2104C45000 57750.00 57750.00 10516 4312
          cu2104C46000 53910.00 53910.00 9748 3544
          cu2104C47000 50290.00 50290.00 9024 2820
          cu2104C48000 46910.00 46910.00 8348 2144
          cu2104C49000 43780.00 43780.00 7722 1518
          cu2104C50000 40890.00 40890.00 7144 940
          cu2104C51000 38260.00 38260.00 6618 414
          cu2104C52000 35130.00 35130.00 6142 2
          cu2104C53000 30490.00 30490.00 5714 2
          cu2104C54000 26090.00 26090.00 5334 2
          cu2104C55000 21910.00 21910.00 4998 2
          cu2104C56000 18340.00 18340.00 4702 2
          cu2104C57000 17060.00 17060.00 4446 2
          cu2104P35000 10400.00 10400.00 3114 2
          cu2104P35500 10420.00 10420.00 3118 2
          cu2104P36000 10450.00 10450.00 3124 2
          cu2104P36500 10480.00 10480.00 3130 2
          cu2104P37000 10520.00 10520.00 3138 2
          cu2104P37500 10570.00 10570.00 3148 2
          cu2104P38000 10640.00 10640.00 3162 2
          cu2104P38500 10710.00 10710.00 3176 2
          cu2104P39000 10810.00 10810.00 3196 2
          cu2104P39500 10920.00 10920.00 3218 2
          cu2104P40000 11050.00 11050.00 3244 2
          cu2104P41000 11390.00 11390.00 3312 2
          cu2104P42000 11840.00 11840.00 3402 2
          cu2104P43000 12420.00 12420.00 3518 2
          cu2104P44000 13170.00 13170.00 3668 2
          cu2104P45000 14100.00 14100.00 3854 2
          cu2104P46000 15240.00 15240.00 4082 2
          cu2104P47000 16590.00 16590.00 4352 2
          cu2104P48000 19270.00 19270.00 4670 2
          cu2104P49000 23600.00 23600.00 5036 2
          cu2104P50000 28190.00 28190.00 5454 2
          cu2104P51000 33030.00 33030.00 5922 2
          cu2104P52000 37370.00 37370.00 6440 236
          cu2104P53000 40200.00 40200.00 7006 802
          cu2104P54000 43270.00 43270.00 7620 1416
          cu2104P55000 46560.00 46560.00 8278 2074
          cu2104P56000 50060.00 50060.00 8978 2774
          cu2104P57000 53740.00 53740.00 9714 3510
          cu2105C36000 98984.00 98984.00 18760 12550
          cu2105C36500 96524.00 96524.00 18268 12058
          cu2105C37000 94064.00 94064.00 17776 11566
          cu2105C37500 91614.00 91614.00 17286 11076
          cu2105C38000 89174.00 89174.00 16798 10588
          cu2105C38500 86734.00 86734.00 16310 10100
          cu2105C39000 84314.00 84314.00 15826 9616
          cu2105C39500 81914.00 81914.00 15346 9136
          cu2105C40000 79524.00 79524.00 14868 8658
          cu2105C41000 74804.00 74804.00 13924 7714
          cu2105C42000 70184.00 70184.00 13000 6790
          cu2105C43000 65684.00 65684.00 12100 5890
          cu2105C44000 61344.00 61344.00 11232 5022
          cu2105C45000 57174.00 57174.00 10398 4188
          cu2105C46000 53214.00 53214.00 9606 3396
          cu2105C47000 49474.00 49474.00 8858 2648
          cu2105C48000 45984.00 45984.00 8160 1950
          cu2105C49000 42764.00 42764.00 7516 1306
          cu2105C50000 39804.00 39804.00 6924 714
          cu2105C51000 37114.00 37114.00 6386 176
          cu2105C52000 34104.00 34104.00 5904 2
          cu2105C53000 29454.00 29454.00 5474 2
          cu2105C54000 25064.00 25064.00 5096 2
          cu2105C55000 20914.00 20914.00 4766 2
          cu2105C56000 17242.00 17242.00 4482 2
          cu2105C57000 16022.00 16022.00 4238 2
          cu2105P36000 10402.00 10402.00 3114 2
          cu2105P36500 10412.00 10412.00 3116 2
          cu2105P37000 10442.00 10442.00 3122 2
          cu2105P37500 10472.00 10472.00 3128 2
          cu2105P38000 10512.00 10512.00 3136 2
          cu2105P38500 10562.00 10562.00 3146 2
          cu2105P39000 10622.00 10622.00 3158 2
          cu2105P39500 10702.00 10702.00 3174 2
          cu2105P40000 10792.00 10792.00 3192 2
          cu2105P41000 11032.00 11032.00 3240 2
          cu2105P42000 11382.00 11382.00 3310 2
          cu2105P43000 11842.00 11842.00 3402 2
          cu2105P44000 12462.00 12462.00 3526 2
          cu2105P45000 13262.00 13262.00 3686 2
          cu2105P46000 14262.00 14262.00 3886 2
          cu2105P47000 15492.00 15492.00 4132 2
          cu2105P48000 17924.00 17924.00 4428 2
          cu2105P49000 22154.00 22154.00 4774 2
          cu2105P50000 26664.00 26664.00 5176 2
          cu2105P51000 31444.00 31444.00 5632 2
          cu2105P52000 35894.00 35894.00 6142 2
          cu2105P53000 38714.00 38714.00 6706 496
          cu2105P54000 41784.00 41784.00 7320 1110
          cu2105P55000 45104.00 45104.00 7984 1774
          cu2105P56000 48644.00 48644.00 8692 2482
          cu2105P57000 52384.00 52384.00 9440 3230
          cu2106C39000 84718.00 84718.00 15906 9688
          cu2106C39500 82338.00 82338.00 15430 9212
          cu2106C40000 79978.00 79978.00 14958 8740
          cu2106C41000 75338.00 75338.00 14030 7812
          cu2106C42000 70808.00 70808.00 13124 6906
          cu2106C43000 66398.00 66398.00 12242 6024
          cu2106C44000 62158.00 62158.00 11394 5176
          cu2106C45000 58098.00 58098.00 10582 4364
          cu2106C46000 54228.00 54228.00 9808 3590
          cu2106C47000 50588.00 50588.00 9080 2862
          cu2106C48000 47168.00 47168.00 8396 2178
          cu2106C49000 44008.00 44008.00 7764 1546
          cu2106C50000 41088.00 41088.00 7180 962
          cu2106C51000 38428.00 38428.00 6648 430
          cu2106C52000 35578.00 35578.00 6168 2
          cu2106C53000 30918.00 30918.00 5736 2
          cu2106C54000 26488.00 26488.00 5350 2
          cu2106C55000 22288.00 22288.00 5010 2
          cu2106C56000 18384.00 18384.00 4712 2
          cu2106C57000 17094.00 17094.00 4454 2
          cu2106P39000 10784.00 10784.00 3192 2
          cu2106P39500 10894.00 10894.00 3214 2
          cu2106P40000 11014.00 11014.00 3238 2
          cu2106P41000 11324.00 11324.00 3300 2
          cu2106P42000 11754.00 11754.00 3386 2
          cu2106P43000 12304.00 12304.00 3496 2
          cu2106P44000 13024.00 13024.00 3640 2
          cu2106P45000 13914.00 13914.00 3818 2
          cu2106P46000 15004.00 15004.00 4036 2
          cu2106P47000 16324.00 16324.00 4300 2
          cu2106P48000 18678.00 18678.00 4608 2
          cu2106P49000 22978.00 22978.00 4968 2
          cu2106P50000 27518.00 27518.00 5376 2
          cu2106P51000 32318.00 32318.00 5836 2
          cu2106P52000 36918.00 36918.00 6346 128
          cu2106P53000 39718.00 39718.00 6906 688
          cu2106P54000 42748.00 42748.00 7512 1294
          cu2106P55000 46008.00 46008.00 8164 1946
          cu2106P56000 49478.00 49478.00 8858 2640
          cu2106P57000 53138.00 53138.00 9590 3372
          cu2107C43000 66396.00 66396.00 12242 6020
          cu2107C44000 62136.00 62136.00 11390 5168
          cu2107C45000 58066.00 58066.00 10576 4354
          cu2107C46000 54186.00 54186.00 9800 3578
          cu2107C47000 50536.00 50536.00 9070 2848
          cu2107C48000 47116.00 47116.00 8386 2164
          cu2107C49000 43946.00 43946.00 7752 1530
          cu2107C50000 41016.00 41016.00 7166 944
          cu2107C51000 38356.00 38356.00 6634 412
          cu2107C52000 35546.00 35546.00 6152 2
          cu2107C53000 30876.00 30876.00 5718 2
          cu2107C54000 26456.00 26456.00 5334 2
          cu2107C55000 22256.00 22256.00 4994 2
          cu2107C56000 18298.00 18298.00 4696 2
          cu2107C57000 17008.00 17008.00 4438 2
          cu2107C58000 15898.00 15898.00 4216 2
          cu2107C59000 14948.00 14948.00 4026 2
          cu2107C60000 14138.00 14138.00 3864 2
          cu2107C61000 13458.00 13458.00 3728 2
          cu2107P43000 12248.00 12248.00 3486 2
          cu2107P44000 12948.00 12948.00 3626 2
          cu2107P45000 13828.00 13828.00 3802 2
          cu2107P46000 14898.00 14898.00 4016 2
          cu2107P47000 16198.00 16198.00 4276 2
          cu2107P48000 18496.00 18496.00 4582 2
          cu2107P49000 22776.00 22776.00 4938 2
          cu2107P50000 27306.00 27306.00 5344 2
          cu2107P51000 32096.00 32096.00 5802 2
          cu2107P52000 36736.00 36736.00 6310 88
          cu2107P53000 39526.00 39526.00 6868 646
          cu2107P54000 42556.00 42556.00 7474 1252
          cu2107P55000 45806.00 45806.00 8124 1902
          cu2107P56000 49276.00 49276.00 8818 2596
          cu2107P57000 52936.00 52936.00 9550 3328
          cu2107P58000 56776.00 56776.00 10318 4096
          cu2107P59000 60776.00 60776.00 11118 4896
          cu2107P60000 64916.00 64916.00 11946 5724
          cu2107P61000 69186.00 69186.00 12800 6578
          cu2108C42000 71650.00 71650.00 13290 7056
          cu2108C43000 67320.00 67320.00 12424 6190
          cu2108C44000 63150.00 63150.00 11590 5356
          cu2108C45000 59150.00 59150.00 10790 4556
          cu2108C46000 55350.00 55350.00 10030 3796
          cu2108C47000 51760.00 51760.00 9312 3078
          cu2108C48000 48390.00 48390.00 8638 2404
          cu2108C49000 45260.00 45260.00 8012 1778
          cu2108C50000 42360.00 42360.00 7432 1198
          cu2108C51000 39700.00 39700.00 6900 666
          cu2108C52000 37155.00 37155.00 6416 182
          cu2108C53000 32475.00 32475.00 5980 2
          cu2108C54000 28015.00 28015.00 5588 2
          cu2108C55000 23765.00 23765.00 5238 2
          cu2108C56000 19715.00 19715.00 4928 2
          cu2108C57000 18090.00 18090.00 4656 2
          cu2108C58000 16900.00 16900.00 4418 2
          cu2108C59000 15870.00 15870.00 4212 2
          cu2108C60000 14980.00 14980.00 4034 2
          cu2108P42000 12050.00 12050.00 3448 2
          cu2108P43000 12670.00 12670.00 3572 2
          cu2108P44000 13440.00 13440.00 3726 2
          cu2108P45000 14390.00 14390.00 3916 2
          cu2108P46000 15530.00 15530.00 4144 2
          cu2108P47000 16890.00 16890.00 4416 2
          cu2108P48000 18975.00 18975.00 4730 2
          cu2108P49000 23295.00 23295.00 5094 2
          cu2108P50000 27845.00 27845.00 5504 2
          cu2108P51000 32625.00 32625.00 5960 2
          cu2108P52000 37530.00 37530.00 6466 232
          cu2108P53000 40290.00 40290.00 7018 784
          cu2108P54000 43270.00 43270.00 7614 1380
          cu2108P55000 46470.00 46470.00 8254 2020
          cu2108P56000 49870.00 49870.00 8934 2700
          cu2108P57000 53460.00 53460.00 9652 3418
          cu2108P58000 57220.00 57220.00 10404 4170
          cu2108P59000 61130.00 61130.00 11186 4952
          cu2108P60000 65190.00 65190.00 11998 5764
          cu2109C44000 63468.00 63468.00 11654 5424
          cu2109C45000 59558.00 59558.00 10872 4642
          cu2109C46000 55828.00 55828.00 10126 3896
          cu2109C47000 52318.00 52318.00 9424 3194
          cu2109C48000 49018.00 49018.00 8764 2534
          cu2109C49000 45948.00 45948.00 8150 1920
          cu2109C50000 43098.00 43098.00 7580 1350
          cu2109C51000 40478.00 40478.00 7056 826
          cu2109C52000 37878.00 37878.00 6576 346
          cu2109C53000 33208.00 33208.00 6142 2
          cu2109C54000 28748.00 28748.00 5750 2
          cu2109C55000 24488.00 24488.00 5398 2
          cu2109C56000 20418.00 20418.00 5084 2
          cu2109C57000 18844.00 18844.00 4806 2
          cu2109C58000 17624.00 17624.00 4562 2
          cu2109C59000 16544.00 16544.00 4346 2
          cu2109C60000 15614.00 15614.00 4160 2
          cu2109C61000 14804.00 14804.00 3998 2
          cu2109P44000 13964.00 13964.00 3830 2
          cu2109P45000 14984.00 14984.00 4034 2
          cu2109P46000 16204.00 16204.00 4278 2
          cu2109P47000 17634.00 17634.00 4564 2
          cu2109P48000 19858.00 19858.00 4892 2
          cu2109P49000 24218.00 24218.00 5264 2
          cu2109P50000 28818.00 28818.00 5684 2
          cu2109P51000 33628.00 33628.00 6146 2
          cu2109P52000 38478.00 38478.00 6656 426
          cu2109P53000 41238.00 41238.00 7208 978
          cu2109P54000 44218.00 44218.00 7804 1574
          cu2109P55000 47398.00 47398.00 8440 2210
          cu2109P56000 50768.00 50768.00 9114 2884
          cu2109P57000 54318.00 54318.00 9824 3594
          cu2109P58000 58038.00 58038.00 10568 4338
          cu2109P59000 61908.00 61908.00 11342 5112
          cu2109P60000 65908.00 65908.00 12142 5912
          cu2109P61000 70038.00 70038.00 12968 6738
          cu2110C43000 67850.00 67850.00 12532 6304
          cu2110C44000 63830.00 63830.00 11728 5500
          cu2110C45000 59990.00 59990.00 10960 4732
          cu2110C46000 56340.00 56340.00 10230 4002
          cu2110C47000 52900.00 52900.00 9542 3314
          cu2110C48000 49660.00 49660.00 8894 2666
          cu2110C49000 46630.00 46630.00 8288 2060
          cu2110C50000 43830.00 43830.00 7728 1500
          cu2110C51000 41240.00 41240.00 7210 982
          cu2110C52000 38610.00 38610.00 6734 506
          cu2110C53000 33950.00 33950.00 6302 74
          cu2110C54000 29480.00 29480.00 5908 2
          cu2110C55000 25210.00 25210.00 5554 2
          cu2110C56000 21130.00 21130.00 5238 2
          cu2110C57000 19580.00 19580.00 4954 2
          cu2110C58000 18320.00 18320.00 4702 2
          cu2110C59000 17210.00 17210.00 4480 2
          cu2110C60000 16240.00 16240.00 4286 2
          cu2110P43000 13560.00 13560.00 3750 2
          cu2110P44000 14480.00 14480.00 3934 2
          cu2110P45000 15570.00 15570.00 4152 2
          cu2110P46000 16860.00 16860.00 4410 2
          cu2110P47000 18340.00 18340.00 4706 2
          cu2110P48000 20670.00 20670.00 5046 2
          cu2110P49000 25080.00 25080.00 5428 2
          cu2110P50000 29700.00 29700.00 5852 2
          cu2110P51000 34550.00 34550.00 6322 94
          cu2110P52000 39360.00 39360.00 6834 606
          cu2110P53000 42120.00 42120.00 7386 1158
          cu2110P54000 45100.00 45100.00 7982 1754
          cu2110P55000 48260.00 48260.00 8614 2386
          cu2110P56000 51600.00 51600.00 9282 3054
          cu2110P57000 55120.00 55120.00 9986 3758
          cu2110P58000 58800.00 58800.00 10722 4494
          cu2110P59000 62620.00 62620.00 11486 5258
          cu2110P60000 66580.00 66580.00 12278 6050
        • 結算參數 交易日:2020-11-04更新時間:2020-11-04 15:36:48[更多]

          注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
          合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
          折扣

          (%)
          cu2012C33500 18012 0.000 5 0.000 5 115825.00 115825.00 0.000 5 0.000 0 0
          cu2012C34000 17514 0.000 5 0.000 5 113335.00 113335.00 0.000 5 0.000 0 0
          cu2012C34500 17014 0.000 5 0.000 5 110835.00 110835.00 0.000 5 0.000 0 0
          cu2012C35000 16514 0.000 5 0.000 5 108335.00 108335.00 0.000 5 0.000 0 0
          cu2012C35500 16014 0.000 5 0.000 5 105835.00 105835.00 0.000 5 0.000 0 0
          cu2012C36000 15514 0.000 5 0.000 5 103335.00 103335.00 0.000 5 0.000 0 0
          cu2012C36500 15016 0.000 5 0.000 5 100845.00 100845.00 0.000 5 0.000 0 0
          cu2012C37000 14516 0.000 5 0.000 5 98345.00 98345.00 0.000 5 0.000 0 0
          cu2012C37500 14016 0.000 5 0.000 5 95845.00 95845.00 0.000 5 0.000 0 0
          cu2012C38000 13516 0.000 5 0.000 5 93345.00 93345.00 0.000 5 0.000 0 0
          cu2012C38500 13018 0.000 5 0.000 5 90855.00 90855.00 0.000 5 0.000 0 0
          cu2012C39000 12518 0.000 5 0.000 5 88355.00 88355.00 0.000 5 0.000 0 0
          cu2012C39500 12018 0.000 5 0.000 5 85855.00 85855.00 0.000 5 0.000 0 0
          cu2012C40000 11518 0.000 5 0.000 5 83355.00 83355.00 0.000 5 0.000 0 0
          cu2012C41000 10520 0.000 5 0.000 5 78365.00 78365.00 0.000 5 0.000 0 0
          cu2012C42000 9520 0.000 5 0.000 5 73365.00 73365.00 0.000 5 0.000 0 0
          cu2012C43000 8522 0.000 5 0.000 5 68375.00 68375.00 0.000 5 0.000 0 0
          cu2012C44000 7524 0.000 5 0.000 5 63385.00 63385.00 0.000 5 0.000 0 0
          cu2012C45000 6530 0.000 5 0.000 5 58415.00 58415.00 0.000 5 0.000 0 0
          cu2012C46000 5544 0.000 5 0.000 5 53485.00 53485.00 0.000 5 0.000 0 0
          cu2012C47000 4580 0.000 5 0.000 5 48665.00 48665.00 0.000 5 0.000 0 0
          cu2012C48000 3658 0.000 5 0.000 5 44055.00 44055.00 0.000 5 0.000 0 0
          cu2012C49000 2804 0.000 5 0.000 5 39785.00 39785.00 0.000 5 0.000 0 0
          cu2012C50000 2050 0.000 5 0.000 5 36015.00 36015.00 0.000 5 0.000 0 0
          cu2012C51000 1420 0.000 5 0.000 5 32865.00 32865.00 0.000 5 0.000 0 0
          cu2012C52000 928 0.000 5 0.000 5 29230.00 29230.00 0.000 5 0.000 0 0
          cu2012C53000 568 0.000 5 0.000 5 24930.00 24930.00 0.000 5 0.000 0 0
          cu2012C54000 326 0.000 5 0.000 5 21220.00 21220.00 0.000 5 0.000 0 0
          cu2012C55000 174 0.000 5 0.000 5 17960.00 17960.00 0.000 5 0.000 0 0
          cu2012C56000 88 0.000 5 0.000 5 15030.00 15030.00 0.000 5 0.000 0 0
          cu2012C57000 40 0.000 5 0.000 5 13082.50 13082.50 0.000 5 0.000 0 0
          cu2012P33500 2 0.000 5 0.000 5 12892.50 12892.50 0.000 5 0.000 0 0
          cu2012P34000 2 0.000 5 0.000 5 12892.50 12892.50 0.000 5 0.000 0 0
          cu2012P34500 2 0.000 5 0.000 5 12892.50 12892.50 0.000 5 0.000 0 0
          cu2012P35000 2 0.000 5 0.000 5 12892.50 12892.50 0.000 5 0.000 0 0
          cu2012P35500 2