<thead id="bqg8n"><listing id="bqg8n"></listing></thead><listing id="bqg8n"></listing><code id="bqg8n"></code>

        <small id="bqg8n"><menu id="bqg8n"></menu></small>

        首頁 > 上市品種 > 鋅期權
        • 合約信息 交易日:2020-11-04更新時間:2020-11-04 15:36:10[更多]

          合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
          zn2012C16200 5 1 20200930 20201124
          zn2012C16400 5 1 20200928 20201124
          zn2012C16600 5 1 20200811 20201124
          zn2012C16800 5 1 20200811 20201124
          zn2012C17000 5 1 20200811 20201124
          zn2012C17200 5 1 20200811 20201124
          zn2012C17400 5 1 20200811 20201124
          zn2012C17600 5 1 20200811 20201124
          zn2012C17800 5 1 20200811 20201124
          zn2012C18000 5 1 20200811 20201124
          zn2012C18200 5 1 20200811 20201124
          zn2012C18400 5 1 20200811 20201124
          zn2012C18600 5 1 20200811 20201124
          zn2012C18800 5 1 20200811 20201124
          zn2012C19000 5 1 20200811 20201124
          zn2012C19200 5 1 20200811 20201124
          zn2012C19400 5 1 20200811 20201124
          zn2012C19600 5 1 20200811 20201124
          zn2012C19800 5 1 20200811 20201124
          zn2012C20000 5 1 20200811 20201124
          zn2012C20200 5 1 20200811 20201124
          zn2012C20400 5 1 20200811 20201124
          zn2012C20600 5 1 20200811 20201124
          zn2012C20800 5 1 20200811 20201124
          zn2012C21000 5 1 20200811 20201124
          zn2012C21200 5 1 20200811 20201124
          zn2012C21400 5 1 20200811 20201124
          zn2012C21600 5 1 20200818 20201124
          zn2012C21800 5 1 20200819 20201124
          zn2012C22000 5 1 20200820 20201124
          zn2012C22200 5 1 20200821 20201124
          zn2012C22400 5 1 20200821 20201124
          zn2012C22600 5 1 20200903 20201124
          zn2012P16200 5 1 20200930 20201124
          zn2012P16400 5 1 20200928 20201124
          zn2012P16600 5 1 20200811 20201124
          zn2012P16800 5 1 20200811 20201124
          zn2012P17000 5 1 20200811 20201124
          zn2012P17200 5 1 20200811 20201124
          zn2012P17400 5 1 20200811 20201124
          zn2012P17600 5 1 20200811 20201124
          zn2012P17800 5 1 20200811 20201124
          zn2012P18000 5 1 20200811 20201124
          zn2012P18200 5 1 20200811 20201124
          zn2012P18400 5 1 20200811 20201124
          zn2012P18600 5 1 20200811 20201124
          zn2012P18800 5 1 20200811 20201124
          zn2012P19000 5 1 20200811 20201124
          zn2012P19200 5 1 20200811 20201124
          zn2012P19400 5 1 20200811 20201124
          zn2012P19600 5 1 20200811 20201124
          zn2012P19800 5 1 20200811 20201124
          zn2012P20000 5 1 20200811 20201124
          zn2012P20200 5 1 20200811 20201124
          zn2012P20400 5 1 20200811 20201124
          zn2012P20600 5 1 20200811 20201124
          zn2012P20800 5 1 20200811 20201124
          zn2012P21000 5 1 20200811 20201124
          zn2012P21200 5 1 20200811 20201124
          zn2012P21400 5 1 20200811 20201124
          zn2012P21600 5 1 20200818 20201124
          zn2012P21800 5 1 20200819 20201124
          zn2012P22000 5 1 20200820 20201124
          zn2012P22200 5 1 20200821 20201124
          zn2012P22400 5 1 20200821 20201124
          zn2012P22600 5 1 20200903 20201124
          zn2101C16200 5 1 20200930 20201225
          zn2101C16400 5 1 20200925 20201225
          zn2101C16600 5 1 20200925 20201225
          zn2101C16800 5 1 20200923 20201225
          zn2101C17000 5 1 20200918 20201225
          zn2101C17200 5 1 20200918 20201225
          zn2101C17400 5 1 20200918 20201225
          zn2101C17600 5 1 20200918 20201225
          zn2101C17800 5 1 20200918 20201225
          zn2101C18000 5 1 20200918 20201225
          zn2101C18200 5 1 20200918 20201225
          zn2101C18400 5 1 20200918 20201225
          zn2101C18600 5 1 20200918 20201225
          zn2101C18800 5 1 20200918 20201225
          zn2101C19000 5 1 20200918 20201225
          zn2101C19200 5 1 20200918 20201225
          zn2101C19400 5 1 20200918 20201225
          zn2101C19600 5 1 20200918 20201225
          zn2101C19800 5 1 20200918 20201225
          zn2101C20000 5 1 20200918 20201225
          zn2101C20200 5 1 20200918 20201225
          zn2101C20400 5 1 20200918 20201225
          zn2101C20600 5 1 20200918 20201225
          zn2101C20800 5 1 20200918 20201225
          zn2101C21000 5 1 20200918 20201225
          zn2101C21200 5 1 20200918 20201225
          zn2101C21400 5 1 20200918 20201225
          zn2101C21600 5 1 20200918 20201225
          zn2101C21800 5 1 20200918 20201225
          zn2101C22000 5 1 20200921 20201225
          zn2101P16200 5 1 20200930 20201225
          zn2101P16400 5 1 20200925 20201225
          zn2101P16600 5 1 20200925 20201225
          zn2101P16800 5 1 20200923 20201225
          zn2101P17000 5 1 20200918 20201225
          zn2101P17200 5 1 20200918 20201225
          zn2101P17400 5 1 20200918 20201225
          zn2101P17600 5 1 20200918 20201225
          zn2101P17800 5 1 20200918 20201225
          zn2101P18000 5 1 20200918 20201225
          zn2101P18200 5 1 20200918 20201225
          zn2101P18400 5 1 20200918 20201225
          zn2101P18600 5 1 20200918 20201225
          zn2101P18800 5 1 20200918 20201225
          zn2101P19000 5 1 20200918 20201225
          zn2101P19200 5 1 20200918 20201225
          zn2101P19400 5 1 20200918 20201225
          zn2101P19600 5 1 20200918 20201225
          zn2101P19800 5 1 20200918 20201225
          zn2101P20000 5 1 20200918 20201225
          zn2101P20200 5 1 20200918 20201225
          zn2101P20400 5 1 20200918 20201225
          zn2101P20600 5 1 20200918 20201225
          zn2101P20800 5 1 20200918 20201225
          zn2101P21000 5 1 20200918 20201225
          zn2101P21200 5 1 20200918 20201225
          zn2101P21400 5 1 20200918 20201225
          zn2101P21600 5 1 20200918 20201225
          zn2101P21800 5 1 20200918 20201225
          zn2101P22000 5 1 20200921 20201225
          zn2102C17600 5 1 20201102 20210125
          zn2102C17800 5 1 20201102 20210125
          zn2102C18000 5 1 20201102 20210125
          zn2102C18200 5 1 20201102 20210125
          zn2102C18400 5 1 20201102 20210125
          zn2102C18600 5 1 20201102 20210125
          zn2102C18800 5 1 20201102 20210125
          zn2102C19000 5 1 20201102 20210125
          zn2102C19200 5 1 20201102 20210125
          zn2102C19400 5 1 20201102 20210125
          zn2102C19600 5 1 20201102 20210125
          zn2102C19800 5 1 20201102 20210125
          zn2102C20000 5 1 20201102 20210125
          zn2102C20200 5 1 20201102 20210125
          zn2102C20400 5 1 20201102 20210125
          zn2102C20600 5 1 20201102 20210125
          zn2102C20800 5 1 20201102 20210125
          zn2102C21000 5 1 20201102 20210125
          zn2102C21200 5 1 20201102 20210125
          zn2102C21400 5 1 20201102 20210125
          zn2102C21600 5 1 20201104 20210125
          zn2102P17600 5 1 20201102 20210125
          zn2102P17800 5 1 20201102 20210125
          zn2102P18000 5 1 20201102 20210125
          zn2102P18200 5 1 20201102 20210125
          zn2102P18400 5 1 20201102 20210125
          zn2102P18600 5 1 20201102 20210125
          zn2102P18800 5 1 20201102 20210125
          zn2102P19000 5 1 20201102 20210125
          zn2102P19200 5 1 20201102 20210125
          zn2102P19400 5 1 20201102 20210125
          zn2102P19600 5 1 20201102 20210125
          zn2102P19800 5 1 20201102 20210125
          zn2102P20000 5 1 20201102 20210125
          zn2102P20200 5 1 20201102 20210125
          zn2102P20400 5 1 20201102 20210125
          zn2102P20600 5 1 20201102 20210125
          zn2102P20800 5 1 20201102 20210125
          zn2102P21000 5 1 20201102 20210125
          zn2102P21200 5 1 20201102 20210125
          zn2102P21400 5 1 20201102 20210125
          zn2102P21600 5 1 20201104 20210125
        • 交易參數 交易日:2020-11-04更新時間:2020-11-04 15:36:22[更多]

          合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
          zn2012C16200 28010.00 28010.00 4809 2430
          zn2012C16400 27010.00 27010.00 4609 2230
          zn2012C16600 26010.00 26010.00 4409 2030
          zn2012C16800 25010.00 25010.00 4209 1830
          zn2012C17000 24010.00 24010.00 4009 1630
          zn2012C17200 23015.00 23015.00 3810 1431
          zn2012C17400 22025.00 22025.00 3612 1233
          zn2012C17600 21040.00 21040.00 3415 1036
          zn2012C17800 20065.00 20065.00 3220 841
          zn2012C18000 19105.00 19105.00 3028 649
          zn2012C18200 18165.00 18165.00 2840 461
          zn2012C18400 17255.00 17255.00 2658 279
          zn2012C18600 16375.00 16375.00 2482 103
          zn2012C18800 15540.00 15540.00 2315 1
          zn2012C19000 14750.00 14750.00 2157 1
          zn2012C19200 14020.00 14020.00 2011 1
          zn2012C19400 13355.00 13355.00 1878 1
          zn2012C19600 12755.00 12755.00 1758 1
          zn2012C19800 12220.00 12220.00 1651 1
          zn2012C20000 11310.00 11310.00 1559 1
          zn2012C20200 10420.00 10420.00 1481 1
          zn2012C20400 9595.00 9595.00 1416 1
          zn2012C20600 8825.00 8825.00 1362 1
          zn2012C20800 8105.00 8105.00 1318 1
          zn2012C21000 7435.00 7435.00 1284 1
          zn2012C21200 6805.00 6805.00 1258 1
          zn2012C21400 6205.00 6205.00 1238 1
          zn2012C21600 5630.00 5630.00 1223 1
          zn2012C21800 5075.00 5075.00 1212 1
          zn2012C22000 5035.00 5035.00 1205 1
          zn2012C22200 5005.00 5005.00 1199 1
          zn2012C22400 4985.00 4985.00 1195 1
          zn2012C22600 4975.00 4975.00 1193 1
          zn2012P16200 4960.00 4960.00 1190 1
          zn2012P16400 4960.00 4960.00 1190 1
          zn2012P16600 4960.00 4960.00 1190 1
          zn2012P16800 4960.00 4960.00 1190 1
          zn2012P17000 4960.00 4960.00 1190 1
          zn2012P17200 4965.00 4965.00 1191 1
          zn2012P17400 4975.00 4975.00 1193 1
          zn2012P17600 4990.00 4990.00 1196 1
          zn2012P17800 5015.00 5015.00 1201 1
          zn2012P18000 5460.00 5460.00 1209 1
          zn2012P18200 6020.00 6020.00 1221 1
          zn2012P18400 6610.00 6610.00 1239 1
          zn2012P18600 7230.00 7230.00 1263 1
          zn2012P18800 7890.00 7890.00 1295 1
          zn2012P19000 8605.00 8605.00 1338 1
          zn2012P19200 9370.00 9370.00 1391 1
          zn2012P19400 10205.00 10205.00 1458 1
          zn2012P19600 11105.00 11105.00 1538 1
          zn2012P19800 12070.00 12070.00 1631 1
          zn2012P20000 12660.00 12660.00 1739 1
          zn2012P20200 13270.00 13270.00 1861 1
          zn2012P20400 13940.00 13940.00 1995 1
          zn2012P20600 14670.00 14670.00 2141 1
          zn2012P20800 15450.00 15450.00 2297 1
          zn2012P21000 16280.00 16280.00 2463 84
          zn2012P21200 17150.00 17150.00 2637 258
          zn2012P21400 18050.00 18050.00 2817 438
          zn2012P21600 18975.00 18975.00 3002 623
          zn2012P21800 19920.00 19920.00 3191 812
          zn2012P22000 20880.00 20880.00 3383 1004
          zn2012P22200 21855.00 21855.00 3578 1199
          zn2012P22400 22835.00 22835.00 3774 1395
          zn2012P22600 23825.00 23825.00 3972 1593
          zn2101C16200 25682.00 25682.00 4741 2370
          zn2101C16400 24687.00 24687.00 4542 2171
          zn2101C16600 23702.00 23702.00 4345 1974
          zn2101C16800 22722.00 22722.00 4149 1778
          zn2101C17000 21752.00 21752.00 3955 1584
          zn2101C17200 20792.00 20792.00 3763 1392
          zn2101C17400 19852.00 19852.00 3575 1204
          zn2101C17600 18922.00 18922.00 3389 1018
          zn2101C17800 18022.00 18022.00 3209 838
          zn2101C18000 17142.00 17142.00 3033 662
          zn2101C18200 16292.00 16292.00 2863 492
          zn2101C18400 15482.00 15482.00 2701 330
          zn2101C18600 14702.00 14702.00 2545 174
          zn2101C18800 13972.00 13972.00 2399 28
          zn2101C19000 13277.00 13277.00 2260 1
          zn2101C19200 12637.00 12637.00 2132 1
          zn2101C19400 12042.00 12042.00 2013 1
          zn2101C19600 11492.00 11492.00 1903 1
          zn2101C19800 10879.50 10879.50 1803 1
          zn2101C20000 9929.50 9929.50 1713 1
          zn2101C20200 9029.50 9029.50 1633 1
          zn2101C20400 8179.50 8179.50 1563 1
          zn2101C20600 7374.50 7374.50 1502 1
          zn2101C20800 6604.50 6604.50 1448 1
          zn2101C21000 5869.50 5869.50 1401 1
          zn2101C21200 5169.50 5169.50 1361 1
          zn2101C21400 4666.00 4666.00 1328 1
          zn2101C21600 4526.00 4526.00 1300 1
          zn2101C21800 4411.00 4411.00 1277 1
          zn2101C22000 4316.00 4316.00 1258 1
          zn2101P16200 3966.00 3966.00 1188 1
          zn2101P16400 3976.00 3976.00 1190 1
          zn2101P16600 3991.00 3991.00 1193 1
          zn2101P16800 4011.00 4011.00 1197 1
          zn2101P17000 4041.00 4041.00 1203 1
          zn2101P17200 4081.00 4081.00 1211 1
          zn2101P17400 4141.00 4141.00 1223 1
          zn2101P17600 4211.00 4211.00 1237 1
          zn2101P17800 4306.00 4306.00 1256 1
          zn2101P18000 4431.00 4431.00 1281 1
          zn2101P18200 4644.50 4644.50 1311 1
          zn2101P18400 5329.50 5329.50 1348 1
          zn2101P18600 6049.50 6049.50 1392 1
          zn2101P18800 6814.50 6814.50 1445 1
          zn2101P19000 7624.50 7624.50 1507 1
          zn2101P19200 8479.50 8479.50 1578 1
          zn2101P19400 9379.50 9379.50 1658 1
          zn2101P19600 10329.50 10329.50 1748 1
          zn2101P19800 11217.00 11217.00 1848 1
          zn2101P20000 11767.00 11767.00 1958 1
          zn2101P20200 12367.00 12367.00 2078 1
          zn2101P20400 13012.00 13012.00 2207 1
          zn2101P20600 13702.00 13702.00 2345 1
          zn2101P20800 14432.00 14432.00 2491 120
          zn2101P21000 15197.00 15197.00 2644 273
          zn2101P21200 15997.00 15997.00 2804 433
          zn2101P21400 16827.00 16827.00 2970 599
          zn2101P21600 17692.00 17692.00 3143 772
          zn2101P21800 18572.00 18572.00 3319 948
          zn2101P22000 19477.00 19477.00 3500 1129
          zn2102C17600 18934.00 18934.00 3393 1030
          zn2102C17800 18094.00 18094.00 3225 862
          zn2102C18000 17289.00 17289.00 3064 701
          zn2102C18200 16514.00 16514.00 2909 546
          zn2102C18400 15769.00 15769.00 2760 397
          zn2102C18600 15059.00 15059.00 2618 255
          zn2102C18800 14389.00 14389.00 2484 121
          zn2102C19000 13759.00 13759.00 2358 1
          zn2102C19200 13164.00 13164.00 2239 1
          zn2102C19400 12599.00 12599.00 2126 1
          zn2102C19600 12094.00 12094.00 2025 1
          zn2102C19800 11331.50 11331.50 1930 1
          zn2102C20000 10386.50 10386.50 1841 1
          zn2102C20200 9491.50 9491.50 1762 1
          zn2102C20400 8636.50 8636.50 1691 1
          zn2102C20600 7801.50 7801.50 1624 1
          zn2102C20800 7011.50 7011.50 1566 1
          zn2102C21000 6251.50 6251.50 1514 1
          zn2102C21200 5516.50 5516.50 1467 1
          zn2102C21400 5162.00 5162.00 1426 1
          zn2102C21600 4967.00 4967.00 1387 1
          zn2102P17600 4597.00 4597.00 1313 1
          zn2102P17800 4757.00 4757.00 1345 1
          zn2102P18000 4947.00 4947.00 1383 1
          zn2102P18200 5396.50 5396.50 1428 1
          zn2102P18400 6151.50 6151.50 1479 1
          zn2102P18600 6931.50 6931.50 1535 1
          zn2102P18800 7761.50 7761.50 1601 1
          zn2102P19000 8631.50 8631.50 1675 1
          zn2102P19200 9531.50 9531.50 1755 1
          zn2102P19400 10466.50 10466.50 1842 1
          zn2102P19600 11456.50 11456.50 1940 1
          zn2102P19800 12194.00 12194.00 2045 1
          zn2102P20000 12744.00 12744.00 2155 1
          zn2102P20200 13349.00 13349.00 2276 1
          zn2102P20400 13989.00 13989.00 2404 41
          zn2102P20600 14654.00 14654.00 2537 174
          zn2102P20800 15359.00 15359.00 2678 315
          zn2102P21000 16099.00 16099.00 2826 463
          zn2102P21200 16859.00 16859.00 2978 615
          zn2102P21400 17654.00 17654.00 3137 774
          zn2102P21600 18454.00 18454.00 3297 934
        • 結算參數 交易日:2020-11-04更新時間:2020-11-04 15:36:48[更多]

          注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
          合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
          折扣

          (%)
          zn2012C16200 3620 0.000 1.5 0.000 1.5 28010.00 28010.00 0.000 1.5 0.000 0.0 0
          zn2012C16400 3420 0.000 1.5 0.000 1.5 27010.00 27010.00 0.000 1.5 0.000 0.0 0
          zn2012C16600 3220 0.000 1.5 0.000 1.5 26010.00 26010.00 0.000 1.5 0.000 0.0 0
          zn2012C16800 3020 0.000 1.5 0.000 1.5 25010.00 25010.00 0.000 1.5 0.000 0.0 0
          zn2012C17000 2820 0.000 1.5 0.000 1.5 24010.00 24010.00 0.000 1.5 0.000 0.0 0
          zn2012C17200 2621 0.000 1.5 0.000 1.5 23015.00 23015.00 0.000 1.5 0.000 0.0 0
          zn2012C17400 2423 0.000 1.5 0.000 1.5 22025.00 22025.00 0.000 1.5 0.000 0.0 0
          zn2012C17600 2226 0.000 1.5 0.000 1.5 21040.00 21040.00 0.000 1.5 0.000 0.0 0
          zn2012C17800 2031 0.000 1.5 0.000 1.5 20065.00 20065.00 0.000 1.5 0.000 0.0 0
          zn2012C18000 1839 0.000 1.5 0.000 1.5 19105.00 19105.00 0.000 1.5 0.000 0.0 0
          zn2012C18200 1651 0.000 1.5 0.000 1.5 18165.00 18165.00 0.000 1.5 0.000 0.0 0
          zn2012C18400 1469 0.000 1.5 0.000 1.5 17255.00 17255.00 0.000 1.5 0.000 0.0 0
          zn2012C18600 1293 0.000 1.5 0.000 1.5 16375.00 16375.00 0.000 1.5 0.000 0.0 0
          zn2012C18800 1126 0.000 1.5 0.000 1.5 15540.00 15540.00 0.000 1.5 0.000 0.0 0
          zn2012C19000 968 0.000 1.5 0.000 1.5 14750.00 14750.00 0.000 1.5 0.000 0.0 0
          zn2012C19200 822 0.000 1.5 0.000 1.5 14020.00 14020.00 0.000 1.5 0.000 0.0 0
          zn2012C19400 689 0.000 1.5 0.000 1.5 13355.00 13355.00 0.000 1.5 0.000 0.0 0
          zn2012C19600 569 0.000 1.5 0.000 1.5 12755.00 12755.00 0.000 1.5 0.000 0.0 0
          zn2012C19800 462 0.000 1.5 0.000 1.5 12220.00 12220.00 0.000 1.5 0.000 0.0 0
          zn2012C20000 370 0.000 1.5 0.000 1.5 11310.00 11310.00 0.000 1.5 0.000 0.0 0
          zn2012C20200 292 0.000 1.5 0.000 1.5 10420.00 10420.00 0.000 1.5 0.000 0.0 0
          zn2012C20400 227 0.000 1.5 0.000 1.5 9595.00 9595.00 0.000 1.5 0.000 0.0 0
          zn2012C20600 173 0.000 1.5 0.000 1.5 8825.00 8825.00 0.000 1.5 0.000 0.0 0
          zn2012C20800 129 0.000 1.5 0.000 1.5 8105.00 8105.00 0.000 1.5 0.000 0.0 0
          zn2012C21000 95 0.000 1.5 0.000 1.5 7435.00 7435.00 0.000 1.5 0.000 0.0 0
          zn2012C21200 69 0.000 1.5 0.000 1.5 6805.00 6805.00 0.000 1.5 0.000 0.0 0
          zn2012C21400 49 0.000 1.5 0.000 1.5 6205.00 6205.00 0.000 1.5 0.000 0.0 0
          zn2012C21600 34 0.000 1.5 0.000 1.5 5630.00 5630.00 0.000 1.5 0.000 0.0 0
          zn2012C21800 23 0.000 1.5 0.000 1.5 5075.00 5075.00 0.000 1.5 0.000 0.0 0
          zn2012C22000 16 0.000 1.5 0.000 1.5 5035.00 5035.00 0.000 1.5 0.000 0.0 0
          zn2012C22200 10 0.000 1.5 0.000 1.5 5005.00 5005.00 0.000 1.5 0.000 0.0 0
          zn2012C22400 6 0.000 1.5 0.000 1.5 4985.00 4985.00 0.000 1.5 0.000 0.0 0
          zn2012C22600 4 0.000 1.5 0.000 1.5 4975.00 4975.00 0.000 1.5 0.000 0.0 0
          zn2012P16200 1 0.000 1.5 0.000 1.5 4960.00 4960.00 0.000 1.5 0.000 0.0 0
          zn2012P16400 1 0.000 1.5 0.000 1.5 4960.00 4960.00 0.000 1.5 0.000 0.0 0
          zn2012P16600 1 0.000 1.5 0.000 1.5 4960.00 4960.00 0.000 1.5 0.000 0.0 0
          zn2012P16800 1 0.000 1.5 0.000 1.5 4960.00 4960.00 0.000 1.5 0.000 0.0 0
          zn2012P17000 1 0.000 1.5 0.000 1.5 4960.00 4960.00 0.000 1.5 0.000 0.0 0
          zn2012P17200 2 0.000 1.5 0.000 1.5 4965.00 4965.00 0.000 1.5 0.000 0.0 0
          zn2012P17400 4 0.000 1.5 0.000 1.5 4975.00 4975.00 0.000 1.5 0.000 0.0 0
          zn2012P17600 7 0.000 1.5 0.000 1.5 4990.00 4990.00 0.000 1.5 0.000 0.0 0
          zn2012P17800 12 0.000 1.5 0.000 1.5 5015.00 5015.00 0.000 1.5 0.000 0.0 0
          zn2012P18000 20 0.000 1.5 0.000 1.5 5460.00 5460.00 0.000 1.5 0.000 0.0 0
          zn2012P18200 32 0.000 1.5 0.000 1.5 6020.00 6020.00 0.000 1.5 0.000 0.0 0
          zn2012P18400 50 0.000 1.5 0.000 1.5 6610.00 6610.00 0.000 1.5 0.000 0.0 0
          zn2012P18600 74 0.000 1.5 0.000 1.5 7230.00 7230.00 0.000 1.5 0.000 0.0 0
          zn2012P18800 106 0.000 1.5 0.000 1.5 7890.00 7890.00 0.000 1.5 0.000 0.0 0
          zn2012P19000 149 0.000 1.5 0.000 1.5 8605.00 8605.00 0.000 1.5 0.000 0.0 0
          zn2012P19200 202 0.000 1.5 0.000 1.5 9370.00 9370.00 0.000 1.5 0.000 0.0 0
          zn2012P19400 269 0.000 1.5 0.000 1.5 10205.00 10205.00 0.000 1.5 0.000 0.0 0
          zn2012P19600 349 0.000 1.5 0.000 1.5 11105.00 11105.00 0.000 1.5 0.000 0.0 0
          zn2012P19800 442 0.000 1.5 0.000 1.5 12070.00 12070.00 0.000 1.5 0.000 0.0 0
          zn2012P20000 550 0.000 1.5 0.000 1.5 12660.00 12660.00 0.000 1.5 0.000 0.0 0
          zn2012P20200 672 0.000 1.5 0.000 1.5 13270.00 13270.00 0.000 1.5 0.000 0.0 0
          zn2012P20400 806 0.000 1.5 0.000 1.5 13940.00 13940.00 0.000 1.5 0.000 0.0 0
          zn2012P20600 952 0.000 1.5 0.000 1.5 14670.00 14670.00 0.000 1.5 0.000 0.0 0
          zn2012P20800 1108 0.000 1.5 0.000 1.5 15450.00 15450.00 0.000 1.5 0.000 0.0 0
          zn2012P21000 1274 0.000 1.5 0.000 1.5 16280.00 16280.00 0.000 1.5 0.000 0.0 0
          zn2012P21200 1448 0.000 1.5 0.000 1.5 17150.00 17150.00 0.000 1.5 0.000 0.0 0
          zn2012P21400 1628 0.000 1.5 0.000 1.5 18050.00 18050.00 0.000 1.5 0.000 0.0 0
          zn2012P21600 1813 0.000 1.5 0.000 1.5 18975.00 18975.00 0.000 1.5 0.000 0.0 0
          zn2012P21800 2002 0.000 1.5 0.000 1.5 19920.00 19920.00 0.000 1.5 0.000 0.0 0
          zn2012P22000 2194 0.000 1.5 0.000 1.5 20880.00 20880.00 0.000 1.5 0.000 0.0 0
          zn2012P22200 2389 0.000 1.5 0.000 1.5 21855.00 21855.00 0.000 1.5 0.000 0.0 0
          zn2012P22400 2585 0.000 1.5 0.000 1.5 22835.00 22835.00 0.000 1.5 0.000 0.0 0
          zn2012P22600 2783 0.000 1.5 0.000 1.5 23825.00 23825.00 0.000 1.5 0.000 0.0 0
          zn2101C16200 3556 0.000 1.5 0.000 1.5 25682.00 25682.00 0.000 1.5 0.000 0.0 0
          zn2101C16400 3357 0.000 1.5 0.000 1.5 24687.00 24687.00 0.000 1.5 0.000 0.0 0
          zn2101C16600 3160 0.000 1.5 0.000 1.5 23702.00 23702.00 0.000 1.5 0.000 0.0 0
          zn2101C16800 2964 0.000 1.5 0.000 1.5 22722.00 22722.00 0.000 1.5 0.000 0.0 0
          zn2101C17000 2770 0.000 1.5 0.000 1.5 21752.00 21752.00 0.000 1.5 0.000 0.0 0
          zn2101C17200 2578 0.000 1.5 0.000 1.5 20792.00 20792.00 0.000 1.5 0.000 0.0 0
          zn2101C17400 2390 0.000 1.5 0.000 1.5 19852.00 19852.00 0.000 1.5 0.000 0.0 0
          zn2101C17600 2204 0.000 1.5 0.000 1.5 18922.00 18922.00 0.000 1.5 0.000 0.0 0
          zn2101C17800 2024 0.000 1.5 0.000 1.5 18022.00 18022.00 0.000 1.5 0.000 0.0 0
          zn2101C18000 1848 0.000 1.5 0.000 1.5 17142.00 17142.00 0.000 1.5 0.000 0.0 0
          zn2101C18200 1678 0.000 1.5 0.000 1.5 16292.00 16292.00 0.000 1.5 0.000 0.0 0
          zn2101C18400 1516 0.000 1.5 0.000 1.5 15482.00 15482.00 0.000 1.5 0.000 0.0 0
          zn2101C18600 1360 0.000 1.5 0.000 1.5 14702.00 14702.00 0.000 1.5 0.000 0.0 0
          zn2101C18800 1214 0.000 1.5 0.000 1.5 13972.00 13972.00 0.000 1.5 0.000 0.0 0
          zn2101C19000 1075 0.000 1.5 0.000 1.5 13277.00 13277.00 0.000 1.5 0.000 0.0 0
          zn2101C19200 947 0.000 1.5 0.000 1.5 12637.00 12637.00 0.000 1.5 0.000 0.0 0
          zn2101C19400 828 0.000 1.5 0.000 1.5 12042.00 12042.00 0.000 1.5 0.000 0.0 0
          zn2101C19600 718 0.000 1.5 0.000 1.5 11492.00 11492.00 0.000 1.5 0.000 0.0 0
          zn2101C19800 618 0.000 1.5 0.000 1.5 10879.50 10879.50 0.000 1.5 0.000 0.0 0
          zn2101C20000 528 0.000 1.5 0.000 1.5 9929.50 9929.50 0.000 1.5 0.000 0.0 0
          zn2101C20200 448 0.000 1.5 0.000 1.5 9029.50 9029.50 0.000 1.5 0.000 0.0 0
          zn2101C20400 378 0.000 1.5 0.000 1.5 8179.50 8179.50 0.000 1.5 0.000 0.0 0
          zn2101C20600 317 0.000 1.5 0.000 1.5 7374.50 7374.50 0.000 1.5 0.000 0.0 0
          zn2101C20800 263 0.000 1.5 0.000 1.5 6604.50 6604.50 0.000 1.5 0.000 0.0 0
          zn2101C21000 216 0.000 1.5 0.000 1.5 5869.50 5869.50 0.000 1.5 0.000 0.0 0
          zn2101C21200 176 0.000 1.5 0.000 1.5 5169.50 5169.50 0.000 1.5 0.000 0.0 0
          zn2101C21400 143 0.000 1.5 0.000 1.5 4666.00 4666.00 0.000 1.5 0.000 0.0 0
          zn2101C21600 115 0.000 1.5 0.000 1.5 4526.00 4526.00 0.000 1.5 0.000 0.0 0
          zn2101C21800 92 0.000 1.5 0.000 1.5 4411.00 4411.00 0.000 1.5 0.000 0.0 0
          zn2101C22000 73 0.000 1.5 0.000 1.5 4316.00 4316.00 0.000 1.5 0.000 0.0 0
          zn2101P16200 3 0.000 1.5 0.000 1.5 3966.00 3966.00 0.000 1.5 0.000 0.0 0
          zn2101P16400 5 0.000 1.5 0.000 1.5 3976.00 3976.00 0.000 1.5 0.000 0.0 0
          zn2101P16600 8 0.000 1.5 0.000 1.5 3991.00 3991.00 0.000 1.5 0.000 0.0 0
          zn2101P16800 12 0.000 1.5 0.000 1.5 4011.00 4011.00 0.000 1.5 0.000 0.0 0
          zn2101P17000 18 0.000 1.5 0.000 1.5 4041.00 4041.00 0.000 1.5 0.000 0.0 0
          zn2101P17200 26 0.000 1.5 0.000 1.5 4081.00 4081.00 0.000 1.5 0.000 0.0 0
          zn2101P17400 38 0.000 1.5 0.000 1.5 4141.00 4141.00 0.000 1.5 0.000 0.0 0
          zn2101P17600 52 0.000 1.5 0.000 1.5 4211.00 4211.00 0.000 1.5 0.000 0.0 0
          zn2101P17800 71 0.000 1.5 0.000 1.5 4306.00 4306.00 0.000 1.5 0.000 0.0 0
          zn2101P18000 96 0.000 1.5 0.000 1.5 4431.00 4431.00 0.000 1.5 0.000 0.0 0
          zn2101P18200 126 0.000 1.5 0.000 1.5 4644.50 4644.50 0.000 1.5 0.000 0.0 0
          zn2101P18400 163 0.000 1.5 0.000 1.5 5329.50 5329.50 0.000 1.5 0.000 0.0 0
          zn2101P18600 207 0.000 1.5 0.000 1.5 6049.50 6049.50 0.000 1.5 0.000 0.0 0
          zn2101P18800 260 0.000 1.5 0.000 1.5 6814.50 6814.50 0.000 1.5 0.000 0.0 0
          zn2101P19000 322 0.000 1.5 0.000 1.5 7624.50 7624.50 0.000 1.5 0.000 0.0 0
          zn2101P19200 393 0.000 1.5 0.000 1.5 8479.50 8479.50 0.000 1.5 0.000 0.0 0
          zn2101P19400 473 0.000 1.5 0.000 1.5 9379.50 9379.50 0.000 1.5 0.000 0.0 0
          zn2101P19600 563 0.000 1.5 0.000 1.5 10329.50 10329.50 0.000 1.5 0.000 0.0 0
          zn2101P19800 663 0.000 1.5 0.000 1.5 11217.00 11217.00 0.000 1.5 0.000 0.0 0
          zn2101P20000 773 0.000 1.5 0.000 1.5 11767.00 11767.00 0.000 1.5 0.000 0.0 0
          zn2101P20200 893 0.000 1.5 0.000 1.5 12367.00 12367.00 0.000 1.5 0.000 0.0 0
          zn2101P20400 1022 0.000 1.5 0.000 1.5 13012.00 13012.00 0.000 1.5 0.000 0.0 0
          zn2101P20600 1160 0.000 1.5 0.000 1.5 13702.00 13702.00 0.000 1.5 0.000 0.0 0
          zn2101P20800 1306 0.000 1.5 0.000 1.5 14432.00 14432.00 0.000 1.5 0.000 0.0 0
          zn2101P21000 1459 0.000 1.5 0.000 1.5 15197.00 15197.00 0.000 1.5 0.000 0.0 0
          zn2101P21200 1619 0.000 1.5 0.000 1.5 15997.00 15997.00 0.000 1.5 0.000 0.0 0
          zn2101P21400 1785 0.000 1.5 0.000 1.5 16827.00 16827.00 0.000 1.5 0.000 0.0 0
          zn2101P21600 1958 0.000 1.5 0.000 1.5 17692.00 17692.00 0.000 1.5 0.000 0.0 0
          zn2101P21800 2134 0.000 1.5 0.000 1.5 18572.00 18572.00 0.000 1.5 0.000 0.0 0
          zn2101P22000 2315 0.000 1.5 0.000 1.5 19477.00 19477.00 0.000 1.5 0.000 0.0 0
          zn2102C17600 2212 0.000 1.5 0.000 1.5 18934.00 18934.00 0.000 1.5 0.000 0.0 0
          zn2102C17800 2044 0.000 1.5 0.000 1.5 18094.00 18094.00 0.000 1.5 0.000 0.0 0
          zn2102C18000 1883 0.000 1.5 0.000 1.5 17289.00 17289.00 0.000 1.5 0.000 0.0 0
          zn2102C18200 1728 0.000 1.5 0.000 1.5 16514.00 16514.00 0.000 1.5 0.000 0.0 0
          zn2102C18400 1579 0.000 1.5 0.000 1.5 15769.00 15769.00 0.000 1.5 0.000 0.0 0
          zn2102C18600 1437 0.000 1.5 0.000 1.5 15059.00 15059.00 0.000 1.5 0.000 0.0 0
          zn2102C18800 1303 0.000 1.5 0.000 1.5 14389.00 14389.00 0.000 1.5 0.000 0.0 0
          zn2102C19000 1177 0.000 1.5 0.000 1.5 13759.00 13759.00 0.000 1.5 0.000 0.0 0
          zn2102C19200 1058 0.000 1.5 0.000 1.5 13164.00 13164.00 0.000 1.5 0.000 0.0 0
          zn2102C19400 945 0.000 1.5 0.000 1.5 12599.00 12599.00 0.000 1.5 0.000 0.0 0
          zn2102C19600 844 0.000 1.5 0.000 1.5 12094.00 12094.00 0.000 1.5 0.000 0.0 0
          zn2102C19800 749 0.000 1.5 0.000 1.5 11331.50 11331.50 0.000 1.5 0.000 0.0 0
          zn2102C20000 660 0.000 1.5 0.000 1.5 10386.50 10386.50 0.000 1.5 0.000 0.0 0
          zn2102C20200 581 0.000 1.5 0.000 1.5 9491.50 9491.50 0.000 1.5 0.000 0.0 0
          zn2102C20400 510 0.000 1.5 0.000 1.5 8636.50 8636.50 0.000 1.5 0.000 0.0 0
          zn2102C20600 443 0.000 1.5 0.000 1.5 7801.50 7801.50 0.000 1.5 0.000 0.0 0
          zn2102C20800 385 0.000 1.5 0.000 1.5 7011.50 7011.50 0.000 1.5 0.000 0.0 0
          zn2102C21000 333 0.000 1.5 0.000 1.5 6251.50 6251.50 0.000 1.5 0.000 0.0 0
          zn2102C21200 286 0.000 1.5 0.000 1.5 5516.50 5516.50 0.000 1.5 0.000 0.0 0
          zn2102C21400 245 0.000 1.5 0.000 1.5 5162.00 5162.00 0.000 1.5 0.000 0.0 0
          zn2102P17600 132 0.000 1.5 0.000 1.5 4597.00 4597.00 0.000 1.5 0.000 0.0 0
          zn2102P17800 164 0.000 1.5 0.000 1.5 4757.00 4757.00 0.000 1.5 0.000 0.0 0
          zn2102P18000 202 0.000 1.5 0.000 1.5 4947.00 4947.00 0.000 1.5 0.000 0.0 0
          zn2102P18200 247 0.000 1.5 0.000 1.5 5396.50 5396.50 0.000 1.5 0.000 0.0 0
          zn2102P18400 298 0.000 1.5 0.000 1.5 6151.50 6151.50 0.000 1.5 0.000 0.0 0
          zn2102P18600 354 0.000 1.5 0.000 1.5 6931.50 6931.50 0.000 1.5 0.000 0.0 0
          zn2102P18800 420 0.000 1.5 0.000 1.5 7761.50 7761.50 0.000 1.5 0.000 0.0 0
          zn2102P19000 494 0.000 1.5 0.000 1.5 8631.50 8631.50 0.000 1.5 0.000 0.0 0
          zn2102P19200 574 0.000 1.5 0.000 1.5 9531.50 9531.50 0.000 1.5 0.000 0.0 0
          zn2102P19400 661 0.000 1.5 0.000 1.5 10466.50 10466.50 0.000 1.5 0.000 0.0 0
          zn2102P19600 759 0.000 1.5 0.000 1.5 11456.50 11456.50 0.000 1.5 0.000 0.0 0
          zn2102P19800 864 0.000 1.5 0.000 1.5 12194.00 12194.00 0.000 1.5 0.000 0.0 0
          zn2102P20000 974 0.000 1.5 0.000 1.5 12744.00 12744.00 0.000 1.5 0.000 0.0 0
          zn2102P20200 1095 0.000 1.5 0.000 1.5 13349.00 13349.00 0.000 1.5 0.000 0.0 0
          zn2102P20400 1223 0.000 1.5 0.000 1.5 13989.00 13989.00 0.000 1.5 0.000 0.0 0
          zn2102P20600 1356 0.000 1.5 0.000 1.5 14654.00 14654.00 0.000 1.5 0.000 0.0 0
          zn2102P20800 1497 0.000 1.5 0.000 1.5 15359.00 15359.00 0.000 1.5 0.000 0.0 0
          zn2102P21000 1645 0.000 1.5 0.000 1.5 16099.00 16099.00 0.000 1.5 0.000 0.0 0
          zn2102P21200 1797 0.000 1.5 0.000 1.5 16859.00 16859.00 0.000 1.5 0.000 0.0 0
          zn2102P21400 1956 0.000 1.5 0.000 1.5 17654.00 17654.00 0.000 1.5 0.000 0.0 0
        延時三十分鐘
        合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
        國際市場信息
        夫妻性生生活视频全过程,夫妻性姿势真人示范,一本到高清在线视频观看