<thead id="bqg8n"><listing id="bqg8n"></listing></thead><listing id="bqg8n"></listing><code id="bqg8n"></code>

        <small id="bqg8n"><menu id="bqg8n"></menu></small>

        首頁 > 上市品種 > 鋅期權
        • 合約信息 交易日:2021-04-06更新時間:2021-04-03 03:46:10[更多]

          合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
          zn2105C17400 5 1 20210210 20210426
          zn2105C17600 5 1 20210129 20210426
          zn2105C17800 5 1 20210129 20210426
          zn2105C18000 5 1 20210128 20210426
          zn2105C18200 5 1 20210127 20210426
          zn2105C18400 5 1 20210119 20210426
          zn2105C18600 5 1 20210115 20210426
          zn2105C18800 5 1 20201231 20210426
          zn2105C19000 5 1 20201231 20210426
          zn2105C19200 5 1 20201230 20210426
          zn2105C19400 5 1 20201230 20210426
          zn2105C19600 5 1 20201230 20210426
          zn2105C19800 5 1 20201230 20210426
          zn2105C20000 5 1 20201230 20210426
          zn2105C20200 5 1 20201230 20210426
          zn2105C20400 5 1 20201230 20210426
          zn2105C20600 5 1 20201230 20210426
          zn2105C20800 5 1 20201230 20210426
          zn2105C21000 5 1 20201230 20210426
          zn2105C21200 5 1 20201230 20210426
          zn2105C21400 5 1 20201230 20210426
          zn2105C21600 5 1 20201230 20210426
          zn2105C21800 5 1 20201230 20210426
          zn2105C22000 5 1 20201230 20210426
          zn2105C22200 5 1 20201230 20210426
          zn2105C22400 5 1 20201230 20210426
          zn2105C22600 5 1 20201230 20210426
          zn2105C22800 5 1 20201230 20210426
          zn2105C23000 5 1 20201230 20210426
          zn2105C23200 5 1 20201230 20210426
          zn2105C23400 5 1 20210108 20210426
          zn2105C23600 5 1 20210111 20210426
          zn2105C23800 5 1 20210223 20210426
          zn2105C24000 5 1 20210323 20210426
          zn2105C24200 5 1 20210324 20210426
          zn2105P17400 5 1 20210210 20210426
          zn2105P17600 5 1 20210129 20210426
          zn2105P17800 5 1 20210129 20210426
          zn2105P18000 5 1 20210128 20210426
          zn2105P18200 5 1 20210127 20210426
          zn2105P18400 5 1 20210119 20210426
          zn2105P18600 5 1 20210115 20210426
          zn2105P18800 5 1 20201231 20210426
          zn2105P19000 5 1 20201231 20210426
          zn2105P19200 5 1 20201230 20210426
          zn2105P19400 5 1 20201230 20210426
          zn2105P19600 5 1 20201230 20210426
          zn2105P19800 5 1 20201230 20210426
          zn2105P20000 5 1 20201230 20210426
          zn2105P20200 5 1 20201230 20210426
          zn2105P20400 5 1 20201230 20210426
          zn2105P20600 5 1 20201230 20210426
          zn2105P20800 5 1 20201230 20210426
          zn2105P21000 5 1 20201230 20210426
          zn2105P21200 5 1 20201230 20210426
          zn2105P21400 5 1 20201230 20210426
          zn2105P21600 5 1 20201230 20210426
          zn2105P21800 5 1 20201230 20210426
          zn2105P22000 5 1 20201230 20210426
          zn2105P22200 5 1 20201230 20210426
          zn2105P22400 5 1 20201230 20210426
          zn2105P22600 5 1 20201230 20210426
          zn2105P22800 5 1 20201230 20210426
          zn2105P23000 5 1 20201230 20210426
          zn2105P23200 5 1 20201230 20210426
          zn2105P23400 5 1 20210108 20210426
          zn2105P23600 5 1 20210111 20210426
          zn2105P23800 5 1 20210223 20210426
          zn2105P24000 5 1 20210323 20210426
          zn2105P24200 5 1 20210324 20210426
          zn2106C19000 5 1 20210308 20210525
          zn2106C19200 5 1 20210302 20210525
          zn2106C19400 5 1 20210225 20210525
          zn2106C19600 5 1 20210224 20210525
          zn2106C19800 5 1 20210224 20210525
          zn2106C20000 5 1 20210224 20210525
          zn2106C20200 5 1 20210224 20210525
          zn2106C20400 5 1 20210224 20210525
          zn2106C20600 5 1 20210224 20210525
          zn2106C20800 5 1 20210224 20210525
          zn2106C21000 5 1 20210224 20210525
          zn2106C21200 5 1 20210224 20210525
          zn2106C21400 5 1 20210224 20210525
          zn2106C21600 5 1 20210224 20210525
          zn2106C21800 5 1 20210224 20210525
          zn2106C22000 5 1 20210224 20210525
          zn2106C22200 5 1 20210224 20210525
          zn2106C22400 5 1 20210224 20210525
          zn2106C22600 5 1 20210224 20210525
          zn2106C22800 5 1 20210224 20210525
          zn2106C23000 5 1 20210224 20210525
          zn2106C23200 5 1 20210224 20210525
          zn2106C23400 5 1 20210224 20210525
          zn2106C23600 5 1 20210224 20210525
          zn2106C23800 5 1 20210224 20210525
          zn2106C24000 5 1 20210323 20210525
          zn2106P19000 5 1 20210308 20210525
          zn2106P19200 5 1 20210302 20210525
          zn2106P19400 5 1 20210225 20210525
          zn2106P19600 5 1 20210224 20210525
          zn2106P19800 5 1 20210224 20210525
          zn2106P20000 5 1 20210224 20210525
          zn2106P20200 5 1 20210224 20210525
          zn2106P20400 5 1 20210224 20210525
          zn2106P20600 5 1 20210224 20210525
          zn2106P20800 5 1 20210224 20210525
          zn2106P21000 5 1 20210224 20210525
          zn2106P21200 5 1 20210224 20210525
          zn2106P21400 5 1 20210224 20210525
          zn2106P21600 5 1 20210224 20210525
          zn2106P21800 5 1 20210224 20210525
          zn2106P22000 5 1 20210224 20210525
          zn2106P22200 5 1 20210224 20210525
          zn2106P22400 5 1 20210224 20210525
          zn2106P22600 5 1 20210224 20210525
          zn2106P22800 5 1 20210224 20210525
          zn2106P23000 5 1 20210224 20210525
          zn2106P23200 5 1 20210224 20210525
          zn2106P23400 5 1 20210224 20210525
          zn2106P23600 5 1 20210224 20210525
          zn2106P23800 5 1 20210224 20210525
          zn2106P24000 5 1 20210323 20210525
          zn2107C19000 5 1 20210406 20210624
          zn2107C19200 5 1 20210402 20210624
          zn2107C19400 5 1 20210326 20210624
          zn2107C19600 5 1 20210326 20210624
          zn2107C19800 5 1 20210326 20210624
          zn2107C20000 5 1 20210326 20210624
          zn2107C20200 5 1 20210326 20210624
          zn2107C20400 5 1 20210326 20210624
          zn2107C20600 5 1 20210326 20210624
          zn2107C20800 5 1 20210326 20210624
          zn2107C21000 5 1 20210326 20210624
          zn2107C21200 5 1 20210326 20210624
          zn2107C21400 5 1 20210326 20210624
          zn2107C21600 5 1 20210326 20210624
          zn2107C21800 5 1 20210326 20210624
          zn2107C22000 5 1 20210326 20210624
          zn2107C22200 5 1 20210326 20210624
          zn2107C22400 5 1 20210326 20210624
          zn2107C22600 5 1 20210326 20210624
          zn2107C22800 5 1 20210326 20210624
          zn2107C23000 5 1 20210326 20210624
          zn2107C23200 5 1 20210326 20210624
          zn2107C23400 5 1 20210326 20210624
          zn2107C23600 5 1 20210330 20210624
          zn2107C23800 5 1 20210331 20210624
          zn2107P19000 5 1 20210406 20210624
          zn2107P19200 5 1 20210402 20210624
          zn2107P19400 5 1 20210326 20210624
          zn2107P19600 5 1 20210326 20210624
          zn2107P19800 5 1 20210326 20210624
          zn2107P20000 5 1 20210326 20210624
          zn2107P20200 5 1 20210326 20210624
          zn2107P20400 5 1 20210326 20210624
          zn2107P20600 5 1 20210326 20210624
          zn2107P20800 5 1 20210326 20210624
          zn2107P21000 5 1 20210326 20210624
          zn2107P21200 5 1 20210326 20210624
          zn2107P21400 5 1 20210326 20210624
          zn2107P21600 5 1 20210326 20210624
          zn2107P21800 5 1 20210326 20210624
          zn2107P22000 5 1 20210326 20210624
          zn2107P22200 5 1 20210326 20210624
          zn2107P22400 5 1 20210326 20210624
          zn2107P22600 5 1 20210326 20210624
          zn2107P22800 5 1 20210326 20210624
          zn2107P23000 5 1 20210326 20210624
          zn2107P23200 5 1 20210326 20210624
          zn2107P23400 5 1 20210326 20210624
          zn2107P23600 5 1 20210330 20210624
          zn2107P23800 5 1 20210331 20210624
        • 交易參數 交易日:2021-04-06更新時間:2021-04-03 03:46:20[更多]

          合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
          zn2105C17400 30837.50 30837.50 5524 2525
          zn2105C17600 29837.50 29837.50 5324 2325
          zn2105C17800 28837.50 28837.50 5124 2125
          zn2105C18000 27837.50 27837.50 4924 1925
          zn2105C18200 26837.50 26837.50 4724 1725
          zn2105C18400 25837.50 25837.50 4524 1525
          zn2105C18600 24847.50 24847.50 4326 1327
          zn2105C18800 23857.50 23857.50 4128 1129
          zn2105C19000 22877.50 22877.50 3932 933
          zn2105C19200 21902.50 21902.50 3737 738
          zn2105C19400 20947.50 20947.50 3546 547
          zn2105C19600 20007.50 20007.50 3358 359
          zn2105C19800 19087.50 19087.50 3174 175
          zn2105C20000 18202.50 18202.50 2997 1
          zn2105C20200 17347.50 17347.50 2826 1
          zn2105C20400 16537.50 16537.50 2664 1
          zn2105C20600 15777.50 15777.50 2512 1
          zn2105C20800 15072.50 15072.50 2371 1
          zn2105C21000 14422.50 14422.50 2241 1
          zn2105C21200 13832.50 13832.50 2123 1
          zn2105C21400 13302.50 13302.50 2017 1
          zn2105C21600 12400.00 12400.00 1924 1
          zn2105C21800 11495.00 11495.00 1843 1
          zn2105C22000 10655.00 10655.00 1775 1
          zn2105C22200 9865.00 9865.00 1717 1
          zn2105C22400 9125.00 9125.00 1669 1
          zn2105C22600 8425.00 8425.00 1629 1
          zn2105C22800 7770.00 7770.00 1598 1
          zn2105C23000 7145.00 7145.00 1573 1
          zn2105C23200 6545.00 6545.00 1553 1
          zn2105C23400 5975.00 5975.00 1539 1
          zn2105C23600 5496.25 5496.25 1527 1
          zn2105C23800 5456.25 5456.25 1519 1
          zn2105C24000 5426.25 5426.25 1513 1
          zn2105C24200 5401.25 5401.25 1508 1
          zn2105P17400 5361.25 5361.25 1500 1
          zn2105P17600 5361.25 5361.25 1500 1
          zn2105P17800 5361.25 5361.25 1500 1
          zn2105P18000 5361.25 5361.25 1500 1
          zn2105P18200 5361.25 5361.25 1500 1
          zn2105P18400 5361.25 5361.25 1500 1
          zn2105P18600 5371.25 5371.25 1502 1
          zn2105P18800 5381.25 5381.25 1504 1
          zn2105P19000 5401.25 5401.25 1508 1
          zn2105P19200 5426.25 5426.25 1513 1
          zn2105P19400 5765.00 5765.00 1522 1
          zn2105P19600 6325.00 6325.00 1534 1
          zn2105P19800 6910.00 6910.00 1551 1
          zn2105P20000 7520.00 7520.00 1573 1
          zn2105P20200 8165.00 8165.00 1602 1
          zn2105P20400 8855.00 8855.00 1640 1
          zn2105P20600 9595.00 9595.00 1688 1
          zn2105P20800 10385.00 10385.00 1746 1
          zn2105P21000 11235.00 11235.00 1816 1
          zn2105P21200 12145.00 12145.00 1898 1
          zn2105P21400 13115.00 13115.00 1992 1
          zn2105P21600 13707.50 13707.50 2098 1
          zn2105P21800 14307.50 14307.50 2218 1
          zn2105P22000 14962.50 14962.50 2349 1
          zn2105P22200 15672.50 15672.50 2491 1
          zn2105P22400 16432.50 16432.50 2643 1
          zn2105P22600 17237.50 17237.50 2804 1
          zn2105P22800 18077.50 18077.50 2972 1
          zn2105P23000 18952.50 18952.50 3147 148
          zn2105P23200 19852.50 19852.50 3327 328
          zn2105P23400 20777.50 20777.50 3512 513
          zn2105P23600 21722.50 21722.50 3701 702
          zn2105P23800 22677.50 22677.50 3892 893
          zn2105P24000 23647.50 23647.50 4086 1087
          zn2105P24200 24627.50 24627.50 4282 1283
          zn2106C19000 21991.75 21991.75 3970 971
          zn2106C19200 21091.75 21091.75 3790 791
          zn2106C19400 20211.75 20211.75 3614 615
          zn2106C19600 19356.75 19356.75 3443 444
          zn2106C19800 18531.75 18531.75 3278 279
          zn2106C20000 17736.75 17736.75 3119 120
          zn2106C20200 16971.75 16971.75 2966 1
          zn2106C20400 16251.75 16251.75 2822 1
          zn2106C20600 15571.75 15571.75 2686 1
          zn2106C20800 14936.75 14936.75 2559 1
          zn2106C21000 14341.75 14341.75 2440 1
          zn2106C21200 13786.75 13786.75 2329 1
          zn2106C21400 13276.75 13276.75 2227 1
          zn2106C21600 12354.25 12354.25 2135 1
          zn2106C21800 11434.25 11434.25 2051 1
          zn2106C22000 10554.25 10554.25 1975 1
          zn2106C22200 9709.25 9709.25 1906 1
          zn2106C22400 8914.25 8914.25 1847 1
          zn2106C22600 8149.25 8149.25 1794 1
          zn2106C22800 7414.25 7414.25 1747 1
          zn2106C23000 6709.25 6709.25 1706 1
          zn2106C23200 6039.25 6039.25 1672 1
          zn2106C23400 5533.38 5533.38 1642 1
          zn2106C23600 5403.38 5403.38 1616 1
          zn2106C23800 5298.38 5298.38 1595 1
          zn2106C24000 5208.38 5208.38 1577 1
          zn2106P19000 5118.38 5118.38 1559 1
          zn2106P19200 5213.38 5213.38 1578 1
          zn2106P19400 5333.38 5333.38 1602 1
          zn2106P19600 5759.25 5759.25 1631 1
          zn2106P19800 6429.25 6429.25 1665 1
          zn2106P20000 7134.25 7134.25 1706 1
          zn2106P20200 7869.25 7869.25 1753 1
          zn2106P20400 8644.25 8644.25 1808 1
          zn2106P20600 9469.25 9469.25 1873 1
          zn2106P20800 10329.25 10329.25 1945 1
          zn2106P21000 11234.25 11234.25 2026 1
          zn2106P21200 12174.25 12174.25 2114 1
          zn2106P21400 13164.25 13164.25 2212 1
          zn2106P21600 13741.75 13741.75 2320 1
          zn2106P21800 14321.75 14321.75 2436 1
          zn2106P22000 14936.75 14936.75 2559 1
          zn2106P22200 15591.75 15591.75 2690 1
          zn2106P22400 16291.75 16291.75 2830 1
          zn2106P22600 17026.75 17026.75 2977 1
          zn2106P22800 17791.75 17791.75 3130 131
          zn2106P23000 18586.75 18586.75 3289 290
          zn2106P23200 19411.75 19411.75 3454 455
          zn2106P23400 20261.75 20261.75 3624 625
          zn2106P23600 21131.75 21131.75 3798 799
          zn2106P23800 22026.75 22026.75 3977 978
          zn2106P24000 22936.75 22936.75 4159 1160
          zn2107C19000 22091.50 22091.50 3990 999
          zn2107C19200 21301.50 21301.50 3832 841
          zn2107C19400 20486.50 20486.50 3669 678
          zn2107C19600 19691.50 19691.50 3510 519
          zn2107C19800 18926.50 18926.50 3357 366
          zn2107C20000 18201.50 18201.50 3212 221
          zn2107C20200 17501.50 17501.50 3072 81
          zn2107C20400 16831.50 16831.50 2938 1
          zn2107C20600 16206.50 16206.50 2813 1
          zn2107C20800 15606.50 15606.50 2693 1
          zn2107C21000 15041.50 15041.50 2580 1
          zn2107C21200 14521.50 14521.50 2476 1
          zn2107C21400 13951.50 13951.50 2377 1
          zn2107C21600 13001.50 13001.50 2287 1
          zn2107C21800 12081.50 12081.50 2203 1
          zn2107C22000 11186.50 11186.50 2124 1
          zn2107C22200 10341.50 10341.50 2055 1
          zn2107C22400 9511.50 9511.50 1989 1
          zn2107C22600 8721.50 8721.50 1931 1
          zn2107C22800 7956.50 7956.50 1878 1
          zn2107C23000 7211.50 7211.50 1829 1
          zn2107C23200 6501.50 6501.50 1787 1
          zn2107C23400 6073.25 6073.25 1748 1
          zn2107C23600 5908.25 5908.25 1715 1
          zn2107C23800 5753.25 5753.25 1684 1
          zn2107P19000 5458.25 5458.25 1625 1
          zn2107P19200 5668.25 5668.25 1667 1
          zn2107P19400 5853.25 5853.25 1704 1
          zn2107P19600 6441.50 6441.50 1745 1
          zn2107P19800 7171.50 7171.50 1791 1
          zn2107P20000 7946.50 7946.50 1846 1
          zn2107P20200 8741.50 8741.50 1905 1
          zn2107P20400 9566.50 9566.50 1970 1
          zn2107P20600 10441.50 10441.50 2045 1
          zn2107P20800 11336.50 11336.50 2124 1
          zn2107P21000 12271.50 12271.50 2211 1
          zn2107P21200 13251.50 13251.50 2307 1
          zn2107P21400 14176.50 14176.50 2407 1
          zn2107P21600 14721.50 14721.50 2516 1
          zn2107P21800 15301.50 15301.50 2632 1
          zn2107P22000 15901.50 15901.50 2752 1
          zn2107P22200 16556.50 16556.50 2883 1
          zn2107P22400 17221.50 17221.50 3016 25
          zn2107P22600 17931.50 17931.50 3158 167
          zn2107P22800 18661.50 18661.50 3304 313
          zn2107P23000 19416.50 19416.50 3455 464
          zn2107P23200 20206.50 20206.50 3613 622
          zn2107P23400 21006.50 21006.50 3773 782
          zn2107P23600 21841.50 21841.50 3940 949
          zn2107P23800 22686.50 22686.50 4109 1118
        • 結算參數 交易日:2021-04-06更新時間:2021-04-03 03:46:45[更多]

          注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
          合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
          折扣

          (%)
          zn2105C17400 4025 0.000 1.5 0.000 1.5 30837.50 30837.50 0.000 1.5 0.000 0.0 0
          zn2105C17600 3825 0.000 1.5 0.000 1.5 29837.50 29837.50 0.000 1.5 0.000 0.0 0
          zn2105C17800 3625 0.000 1.5 0.000 1.5 28837.50 28837.50 0.000 1.5 0.000 0.0 0
          zn2105C18000 3425 0.000 1.5 0.000 1.5 27837.50 27837.50 0.000 1.5 0.000 0.0 0
          zn2105C18200 3225 0.000 1.5 0.000 1.5 26837.50 26837.50 0.000 1.5 0.000 0.0 0
          zn2105C18400 3025 0.000 1.5 0.000 1.5 25837.50 25837.50 0.000 1.5 0.000 0.0 0
          zn2105C18600 2827 0.000 1.5 0.000 1.5 24847.50 24847.50 0.000 1.5 0.000 0.0 0
          zn2105C18800 2629 0.000 1.5 0.000 1.5 23857.50 23857.50 0.000 1.5 0.000 0.0 0
          zn2105C19000 2433 0.000 1.5 0.000 1.5 22877.50 22877.50 0.000 1.5 0.000 0.0 0
          zn2105C19200 2238 0.000 1.5 0.000 1.5 21902.50 21902.50 0.000 1.5 0.000 0.0 0
          zn2105C19400 2047 0.000 1.5 0.000 1.5 20947.50 20947.50 0.000 1.5 0.000 0.0 0
          zn2105C19600 1859 0.000 1.5 0.000 1.5 20007.50 20007.50 0.000 1.5 0.000 0.0 0
          zn2105C19800 1675 0.000 1.5 0.000 1.5 19087.50 19087.50 0.000 1.5 0.000 0.0 0
          zn2105C20000 1498 0.000 1.5 0.000 1.5 18202.50 18202.50 0.000 1.5 0.000 0.0 0
          zn2105C20200 1327 0.000 1.5 0.000 1.5 17347.50 17347.50 0.000 1.5 0.000 0.0 0
          zn2105C20400 1165 0.000 1.5 0.000 1.5 16537.50 16537.50 0.000 1.5 0.000 0.0 0
          zn2105C20600 1013 0.000 1.5 0.000 1.5 15777.50 15777.50 0.000 1.5 0.000 0.0 0
          zn2105C20800 872 0.000 1.5 0.000 1.5 15072.50 15072.50 0.000 1.5 0.000 0.0 0
          zn2105C21000 742 0.000 1.5 0.000 1.5 14422.50 14422.50 0.000 1.5 0.000 0.0 0
          zn2105C21200 624 0.000 1.5 0.000 1.5 13832.50 13832.50 0.000 1.5 0.000 0.0 0
          zn2105C21400 518 0.000 1.5 0.000 1.5 13302.50 13302.50 0.000 1.5 0.000 0.0 0
          zn2105C21600 425 0.000 1.5 0.000 1.5 12400.00 12400.00 0.000 1.5 0.000 0.0 0
          zn2105C21800 344 0.000 1.5 0.000 1.5 11495.00 11495.00 0.000 1.5 0.000 0.0 0
          zn2105C22000 276 0.000 1.5 0.000 1.5 10655.00 10655.00 0.000 1.5 0.000 0.0 0
          zn2105C22200 218 0.000 1.5 0.000 1.5 9865.00 9865.00 0.000 1.5 0.000 0.0 0
          zn2105C22400 170 0.000 1.5 0.000 1.5 9125.00 9125.00 0.000 1.5 0.000 0.0 0
          zn2105C22600 130 0.000 1.5 0.000 1.5 8425.00 8425.00 0.000 1.5 0.000 0.0 0
          zn2105C22800 99 0.000 1.5 0.000 1.5 7770.00 7770.00 0.000 1.5 0.000 0.0 0
          zn2105C23000 74 0.000 1.5 0.000 1.5 7145.00 7145.00 0.000 1.5 0.000 0.0 0
          zn2105C23200 54 0.000 1.5 0.000 1.5 6545.00 6545.00 0.000 1.5 0.000 0.0 0
          zn2105C23400 40 0.000 1.5 0.000 1.5 5975.00 5975.00 0.000 1.5 0.000 0.0 0
          zn2105C23600 28 0.000 1.5 0.000 1.5 5496.25 5496.25 0.000 1.5 0.000 0.0 0
          zn2105C23800 20 0.000 1.5 0.000 1.5 5456.25 5456.25 0.000 1.5 0.000 0.0 0
          zn2105C24000 14 0.000 1.5 0.000 1.5 5426.25 5426.25 0.000 1.5 0.000 0.0 0
          zn2105C24200 9 0.000 1.5 0.000 1.5 5401.25 5401.25 0.000 1.5 0.000 0.0 0
          zn2105P17400 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P17600 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P17800 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P18000 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P18200 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P18400 1 0.000 1.5 0.000 1.5 5361.25 5361.25 0.000 1.5 0.000 0.0 0
          zn2105P18600 3 0.000 1.5 0.000 1.5 5371.25 5371.25 0.000 1.5 0.000 0.0 0
          zn2105P18800 5 0.000 1.5 0.000 1.5 5381.25 5381.25 0.000 1.5 0.000 0.0 0
          zn2105P19000 9 0.000 1.5 0.000 1.5 5401.25 5401.25 0.000 1.5 0.000 0.0 0
          zn2105P19200 14 0.000 1.5 0.000 1.5 5426.25 5426.25 0.000 1.5 0.000 0.0 0
          zn2105P19400 23 0.000 1.5 0.000 1.5 5765.00 5765.00 0.000 1.5 0.000 0.0 0
          zn2105P19600 35 0.000 1.5 0.000 1.5 6325.00 6325.00 0.000 1.5 0.000 0.0 0
          zn2105P19800 52 0.000 1.5 0.000 1.5 6910.00 6910.00 0.000 1.5 0.000 0.0 0
          zn2105P20000 74 0.000 1.5 0.000 1.5 7520.00 7520.00 0.000 1.5 0.000 0.0 0
          zn2105P20200 103 0.000 1.5 0.000 1.5 8165.00 8165.00 0.000 1.5 0.000 0.0 0
          zn2105P20400 141 0.000 1.5 0.000 1.5 8855.00 8855.00 0.000 1.5 0.000 0.0 0
          zn2105P20600 189 0.000 1.5 0.000 1.5 9595.00 9595.00 0.000 1.5 0.000 0.0 0
          zn2105P20800 247 0.000 1.5 0.000 1.5 10385.00 10385.00 0.000 1.5 0.000 0.0 0
          zn2105P21000 317 0.000 1.5 0.000 1.5 11235.00 11235.00 0.000 1.5 0.000 0.0 0
          zn2105P21200 399 0.000 1.5 0.000 1.5 12145.00 12145.00 0.000 1.5 0.000 0.0 0
          zn2105P21400 493 0.000 1.5 0.000 1.5 13115.00 13115.00 0.000 1.5 0.000 0.0 0
          zn2105P21600 599 0.000 1.5 0.000 1.5 13707.50 13707.50 0.000 1.5 0.000 0.0 0
          zn2105P21800 719 0.000 1.5 0.000 1.5 14307.50 14307.50 0.000 1.5 0.000 0.0 0
          zn2105P22000 850 0.000 1.5 0.000 1.5 14962.50 14962.50 0.000 1.5 0.000 0.0 0
          zn2105P22200 992 0.000 1.5 0.000 1.5 15672.50 15672.50 0.000 1.5 0.000 0.0 0
          zn2105P22400 1144 0.000 1.5 0.000 1.5 16432.50 16432.50 0.000 1.5 0.000 0.0 0
          zn2105P22600 1305 0.000 1.5 0.000 1.5 17237.50 17237.50 0.000 1.5 0.000 0.0 0
          zn2105P22800 1473 0.000 1.5 0.000 1.5 18077.50 18077.50 0.000 1.5 0.000 0.0 0
          zn2105P23000 1648 0.000 1.5 0.000 1.5 18952.50 18952.50 0.000 1.5 0.000 0.0 0
          zn2105P23200 1828 0.000 1.5 0.000 1.5 19852.50 19852.50 0.000 1.5 0.000 0.0 0
          zn2105P23400 2013 0.000 1.5 0.000 1.5 20777.50 20777.50 0.000 1.5 0.000 0.0 0
          zn2105P23600 2202 0.000 1.5 0.000 1.5 21722.50 21722.50 0.000 1.5 0.000 0.0 0
          zn2105P23800 2393 0.000 1.5 0.000 1.5 22677.50 22677.50 0.000 1.5 0.000 0.0 0
          zn2105P24000 2587 0.000 1.5 0.000 1.5 23647.50 23647.50 0.000 1.5 0.000 0.0 0
          zn2105P24200 2783 0.000 1.5 0.000 1.5 24627.50 24627.50 0.000 1.5 0.000 0.0 0
          zn2106C19000 2471 0.000 1.5 0.000 1.5 21991.75 21991.75 0.000 1.5 0.000 0.0 0
          zn2106C19200 2291 0.000 1.5 0.000 1.5 21091.75 21091.75 0.000 1.5 0.000 0.0 0
          zn2106C19400 2115 0.000 1.5 0.000 1.5 20211.75 20211.75 0.000 1.5 0.000 0.0 0
          zn2106C19600 1944 0.000 1.5 0.000 1.5 19356.75 19356.75 0.000 1.5 0.000 0.0 0
          zn2106C19800 1779 0.000 1.5 0.000 1.5 18531.75 18531.75 0.000 1.5 0.000 0.0 0
          zn2106C20000 1620 0.000 1.5 0.000 1.5 17736.75 17736.75 0.000 1.5 0.000 0.0 0
          zn2106C20200 1467 0.000 1.5 0.000 1.5 16971.75 16971.75 0.000 1.5 0.000 0.0 0
          zn2106C20400 1323 0.000 1.5 0.000 1.5 16251.75 16251.75 0.000 1.5 0.000 0.0 0
          zn2106C20600 1187 0.000 1.5 0.000 1.5 15571.75 15571.75 0.000 1.5 0.000 0.0 0
          zn2106C20800 1060 0.000 1.5 0.000 1.5 14936.75 14936.75 0.000 1.5 0.000 0.0 0
          zn2106C21000 941 0.000 1.5 0.000 1.5 14341.75 14341.75 0.000 1.5 0.000 0.0 0
          zn2106C21200 830 0.000 1.5 0.000 1.5 13786.75 13786.75 0.000 1.5 0.000 0.0 0
          zn2106C21400 728 0.000 1.5 0.000 1.5 13276.75 13276.75 0.000 1.5 0.000 0.0 0
          zn2106C21600 636 0.000 1.5 0.000 1.5 12354.25 12354.25 0.000 1.5 0.000 0.0 0
          zn2106C21800 552 0.000 1.5 0.000 1.5 11434.25 11434.25 0.000 1.5 0.000 0.0 0
          zn2106C22000 476 0.000 1.5 0.000 1.5 10554.25 10554.25 0.000 1.5 0.000 0.0 0
          zn2106C22200 407 0.000 1.5 0.000 1.5 9709.25 9709.25 0.000 1.5 0.000 0.0 0
          zn2106C22400 348 0.000 1.5 0.000 1.5 8914.25 8914.25 0.000 1.5 0.000 0.0 0
          zn2106C22600 295 0.000 1.5 0.000 1.5 8149.25 8149.25 0.000 1.5 0.000 0.0 0
          zn2106C22800 248 0.000 1.5 0.000 1.5 7414.25 7414.25 0.000 1.5 0.000 0.0 0
          zn2106C23000 207 0.000 1.5 0.000 1.5 6709.25 6709.25 0.000 1.5 0.000 0.0 0
          zn2106C23200 173 0.000 1.5 0.000 1.5 6039.25 6039.25 0.000 1.5 0.000 0.0 0
          zn2106C23400 143 0.000 1.5 0.000 1.5 5533.38 5533.38 0.000 1.5 0.000 0.0 0
          zn2106C23600 117 0.000 1.5 0.000 1.5 5403.38 5403.38 0.000 1.5 0.000 0.0 0
          zn2106C23800 96 0.000 1.5 0.000 1.5 5298.38 5298.38 0.000 1.5 0.000 0.0 0
          zn2106C24000 78 0.000 1.5 0.000 1.5 5208.38 5208.38 0.000 1.5 0.000 0.0 0
          zn2106P19000 60 0.000 1.5 0.000 1.5 5118.38 5118.38 0.000 1.5 0.000 0.0 0
          zn2106P19200 79 0.000 1.5 0.000 1.5 5213.38 5213.38 0.000 1.5 0.000 0.0 0
          zn2106P19400 103 0.000 1.5 0.000 1.5 5333.38 5333.38 0.000 1.5 0.000 0.0 0
          zn2106P19600 132 0.000 1.5 0.000 1.5 5759.25 5759.25 0.000 1.5 0.000 0.0 0
          zn2106P19800 166 0.000 1.5 0.000 1.5 6429.25 6429.25 0.000 1.5 0.000 0.0 0
          zn2106P20000 207 0.000 1.5 0.000 1.5 7134.25 7134.25 0.000 1.5 0.000 0.0 0
          zn2106P20200 254 0.000 1.5 0.000 1.5 7869.25 7869.25 0.000 1.5 0.000 0.0 0
          zn2106P20400 309 0.000 1.5 0.000 1.5 8644.25 8644.25 0.000 1.5 0.000 0.0 0
          zn2106P20600 374 0.000 1.5 0.000 1.5 9469.25 9469.25 0.000 1.5 0.000 0.0 0
          zn2106P20800 446 0.000 1.5 0.000 1.5 10329.25 10329.25 0.000 1.5 0.000 0.0 0
          zn2106P21000 527 0.000 1.5 0.000 1.5 11234.25 11234.25 0.000 1.5 0.000 0.0 0
          zn2106P21200 615 0.000 1.5 0.000 1.5 12174.25 12174.25 0.000 1.5 0.000 0.0 0
          zn2106P21400 713 0.000 1.5 0.000 1.5 13164.25 13164.25 0.000 1.5 0.000 0.0 0
          zn2106P21600 821 0.000 1.5 0.000 1.5 13741.75 13741.75 0.000 1.5 0.000 0.0 0
          zn2106P21800 937 0.000 1.5 0.000 1.5 14321.75 14321.75 0.000 1.5 0.000 0.0 0
          zn2106P22000 1060 0.000 1.5 0.000 1.5 14936.75 14936.75 0.000 1.5 0.000 0.0 0
          zn2106P22200 1191 0.000 1.5 0.000 1.5 15591.75 15591.75 0.000 1.5 0.000 0.0 0
          zn2106P22400 1331 0.000 1.5 0.000 1.5 16291.75 16291.75 0.000 1.5 0.000 0.0 0
          zn2106P22600 1478 0.000 1.5 0.000 1.5 17026.75 17026.75 0.000 1.5 0.000 0.0 0
          zn2106P22800 1631 0.000 1.5 0.000 1.5 17791.75 17791.75 0.000 1.5 0.000 0.0 0
          zn2106P23000 1790 0.000 1.5 0.000 1.5 18586.75 18586.75 0.000 1.5 0.000 0.0 0
          zn2106P23200 1955 0.000 1.5 0.000 1.5 19411.75 19411.75 0.000 1.5 0.000 0.0 0
          zn2106P23400 2125 0.000 1.5 0.000 1.5 20261.75 20261.75 0.000 1.5 0.000 0.0 0
          zn2106P23600 2299 0.000 1.5 0.000 1.5 21131.75 21131.75 0.000 1.5 0.000 0.0 0
          zn2106P23800 2478 0.000 1.5 0.000 1.5 22026.75 22026.75 0.000 1.5 0.000 0.0 0
          zn2106P24000 2660 0.000 1.5 0.000 1.5 22936.75 22936.75 0.000 1.5 0.000 0.0 0
          zn2107C19200 2337 0.000 1.5 0.000 1.5 21301.50 21301.50 0.000 1.5 0.000 0.0 0
          zn2107C19400 2174 0.000 1.5 0.000 1.5 20486.50 20486.50 0.000 1.5 0.000 0.0 0
          zn2107C19600 2015 0.000 1.5 0.000 1.5 19691.50 19691.50 0.000 1.5 0.000 0.0 0
          zn2107C19800 1862 0.000 1.5 0.000 1.5 18926.50 18926.50 0.000 1.5 0.000 0.0 0
          zn2107C20000 1717 0.000 1.5 0.000 1.5 18201.50 18201.50 0.000 1.5 0.000 0.0 0
          zn2107C20200 1577 0.000 1.5 0.000 1.5 17501.50 17501.50 0.000 1.5 0.000 0.0 0
          zn2107C20400 1443 0.000 1.5 0.000 1.5 16831.50 16831.50 0.000 1.5 0.000 0.0 0
          zn2107C20600 1318 0.000 1.5 0.000 1.5 16206.50 16206.50 0.000 1.5 0.000 0.0 0
          zn2107C20800 1198 0.000 1.5 0.000 1.5 15606.50 15606.50 0.000 1.5 0.000 0.0 0
          zn2107C21000 1085 0.000 1.5 0.000 1.5 15041.50 15041.50 0.000 1.5 0.000 0.0 0
          zn2107C21200 981 0.000 1.5 0.000 1.5 14521.50 14521.50 0.000 1.5 0.000 0.0 0
          zn2107C21400 882 0.000 1.5 0.000 1.5 13951.50 13951.50 0.000 1.5 0.000 0.0 0
          zn2107C21600 792 0.000 1.5 0.000 1.5 13001.50 13001.50 0.000 1.5 0.000 0.0 0
          zn2107C21800 708 0.000 1.5 0.000 1.5 12081.50 12081.50 0.000 1.5 0.000 0.0 0
          zn2107C22000 629 0.000 1.5 0.000 1.5 11186.50 11186.50 0.000 1.5 0.000 0.0 0
          zn2107C22200 560 0.000 1.5 0.000 1.5 10341.50 10341.50 0.000 1.5 0.000 0.0 0
          zn2107C22400 494 0.000 1.5 0.000 1.5 9511.50 9511.50 0.000 1.5 0.000 0.0 0
          zn2107C22600 436 0.000 1.5 0.000 1.5 8721.50 8721.50 0.000 1.5 0.000 0.0 0
          zn2107C22800 383 0.000 1.5 0.000 1.5 7956.50 7956.50 0.000 1.5 0.000 0.0 0
          zn2107C23000 334 0.000 1.5 0.000 1.5 7211.50 7211.50 0.000 1.5 0.000 0.0 0
          zn2107C23200 292 0.000 1.5 0.000 1.5 6501.50 6501.50 0.000 1.5 0.000 0.0 0
          zn2107C23400 253 0.000 1.5 0.000 1.5 6073.25 6073.25 0.000 1.5 0.000 0.0 0
          zn2107C23600 220 0.000 1.5 0.000 1.5 5908.25 5908.25 0.000 1.5 0.000 0.0 0
          zn2107C23800 189 0.000 1.5 0.000 1.5 5753.25 5753.25 0.000 1.5 0.000 0.0 0
          zn2107P19200 172 0.000 1.5 0.000 1.5 5668.25 5668.25 0.000 1.5 0.000 0.0 0
          zn2107P19400 209 0.000 1.5 0.000 1.5 5853.25 5853.25 0.000 1.5 0.000 0.0 0
          zn2107P19600 250 0.000 1.5 0.000 1.5 6441.50 6441.50 0.000 1.5 0.000 0.0 0
          zn2107P19800 296 0.000 1.5 0.000 1.5 7171.50 7171.50 0.000 1.5 0.000 0.0 0
          zn2107P20000 351 0.000 1.5 0.000 1.5 7946.50 7946.50 0.000 1.5 0.000 0.0 0
          zn2107P20200 410 0.000 1.5 0.000 1.5 8741.50 8741.50 0.000 1.5 0.000 0.0 0
          zn2107P20400 475 0.000 1.5 0.000 1.5 9566.50 9566.50 0.000 1.5 0.000 0.0 0
          zn2107P20600 550 0.000 1.5 0.000 1.5 10441.50 10441.50 0.000 1.5 0.000 0.0 0
          zn2107P20800 629 0.000 1.5 0.000 1.5 11336.50 11336.50 0.000 1.5 0.000 0.0 0
          zn2107P21000 716 0.000 1.5 0.000 1.5 12271.50 12271.50 0.000 1.5 0.000 0.0 0
          zn2107P21200 812 0.000 1.5 0.000 1.5 13251.50 13251.50 0.000 1.5 0.000 0.0 0
          zn2107P21400 912 0.000 1.5 0.000 1.5 14176.50 14176.50 0.000 1.5 0.000 0.0 0
          zn2107P21600 1021 0.000 1.5 0.000 1.5 14721.50 14721.50 0.000 1.5 0.000 0.0 0
          zn2107P21800 1137 0.000 1.5 0.000 1.5 15301.50 15301.50 0.000 1.5 0.000 0.0 0
          zn2107P22000 1257 0.000 1.5 0.000 1.5 15901.50 15901.50 0.000 1.5 0.000 0.0 0
          zn2107P22200 1388 0.000 1.5 0.000 1.5 16556.50 16556.50 0.000 1.5 0.000 0.0 0
          zn2107P22400 1521 0.000 1.5 0.000 1.5 17221.50 17221.50 0.000 1.5 0.000 0.0 0
          zn2107P22600 1663 0.000 1.5 0.000 1.5 17931.50 17931.50 0.000 1.5 0.000 0.0 0
          zn2107P22800 1809 0.000 1.5 0.000 1.5 18661.50 18661.50 0.000 1.5 0.000 0.0 0
          zn2107P23000 1960 0.000 1.5 0.000 1.5 19416.50 19416.50 0.000 1.5 0.000 0.0 0
          zn2107P23200 2118 0.000 1.5 0.000 1.5 20206.50 20206.50 0.000 1.5 0.000 0.0 0
          zn2107P23400 2278 0.000 1.5 0.000 1.5 21006.50 21006.50 0.000 1.5 0.000 0.0 0
          zn2107P23600 2445 0.000 1.5 0.000 1.5 21841.50 21841.50 0.000 1.5 0.000 0.0 0
          zn2107P23800 2614 0.000 1.5 0.000 1.5 22686.50 22686.50 0.000 1.5 0.000 0.0 0
        延時三十分鐘
        合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
        國際市場信息
        夫妻性生生活视频全过程,夫妻性姿势真人示范,一本到高清在线视频观看